台新全球AI (00851)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
43.40
漲跌
▲0.19
漲幅
+0.44%
成交量
21張
產業
上市0.00%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	42.89	43.00	-2	60	-3.31%
2024/05/06	0	0.00	3	41.45	41.48	-3	69	-4.33%
2024/04/29	0	0.00	2	41.61	41.64	-2	81	-2.48%
2024/04/26	2	41.15	0	0.00	41.15	2	86	2.32%
2024/04/22	2	39.70	0	0.00	39.72	2	92	2.16%
2024/04/12	0	0.00	0	42.75	42.90	0	94	-0.02%
2024/04/09	0	0.00	0.1	42.17	42.28	-0.1	95	-0.12%
2024/04/02	0	0.00	0.1	42.33	42.53	-0.1	97	-0.05%
2024/03/29	1	42.69	0	0.00	42.54	1	96	1.04%
2024/03/26	0	0.00	1	42.68	42.70	-1	95	-1.04%
2024/03/25	1	42.60	0	0.00	42.58	1	95	1.05%
2024/03/20	0	0.00	1	41.60	41.59	-1	94	-1.06%
2024/03/18	1	41.18	0	0.00	41.27	1	97	1.03%
2024/03/15	1	41.73	0	0.00	41.76	1	96	1.04%
2024/03/13	0.3	42.30	1	42.39	42.40	-0.7	99	-0.67%
2024/03/12	1	41.90	0	0.00	41.93	1	98	1.02%
2024/03/04	0.2	42.06	0	0.00	42.34	0.2	93	0.17%
2024/02/26	0	41.07	0	0.00	41.14	0	85	0.03%
2024/02/23	0	0.00	2	41.17	41.30	-2	82	-2.42%
2024/02/21	1	40.08	0	0.00	40.08	1	76	1.30%
2024/02/20	1	40.68	0	0.00	40.74	1	73	1.36%
2024/02/19	1	40.93	1	40.78	40.81	0	72	0.00%
2024/02/16	1	41.42	1	41.45	41.39	0	73	0.00%
2024/02/05	1	40.07	0	0.00	40.11	1	71	1.41%
2024/01/30	0	0.00	50	39.70	39.79	-50	68	-72.55%
2024/01/26	1	39.48	0	0.00	39.44	1	66	1.50%
2024/01/25	5	39.96	0	0.00	40.02	5	64	7.75%
2024/01/24	1	39.62	0	0.00	39.76	1	58	1.71%
2024/01/19	0	0.00	4	38.60	38.54	-4	49	-8.01%
2024/01/18	0	38.10	0	0.00	38.10	0	47	0.02%
2024/01/11	0.1	37.50	0	0.00	37.60	0.1	42	0.12%
2024/01/10	0.1	37.20	0	0.00	37.25	0.1	42	0.12%
2024/01/08	1	36.25	0	0.00	36.25	1	38	2.57%
2024/01/04	1	36.20	0	0.00	36.13	1	39	2.56%
2024/01/02	1	37.15	0	0.00	37.30	1	40	2.46%
2023/12/29	2	37.22	0	0.00	37.20	2	38	5.18%
2023/11/16	1	35.30	0	0.00	35.23	1	40	2.48%
2023/11/15	0	0.00	5	35.50	35.75	-5	40	-12.24%
2023/11/13	1	34.58	0	0.00	34.62	1	39	2.53%
2023/11/02	0	0.00	0.5	32.02	32.13	-0.5	38	-1.25%
2023/10/26	0.4	31.38	0	0.00	31.21	0.4	45	0.85%
2023/10/23	0.1	32.06	0	0.00	32.16	0.1	49	0.11%
2023/10/20	0	32.50	0	0.00	32.67	0	49	0.02%
2023/10/19	0	32.86	0	0.00	33.08	0	50	0.06%
2023/10/02	0	0.00	0.2	32.48	32.62	-0.2	77	-0.23%
2023/09/22	0.1	31.95	0	0.00	32.10	0.1	86	0.09%
2023/09/21	0.1	32.63	0	0.00	32.70	0.1	86	0.12%
2023/09/15	0	0.00	0.1	34.00	34.09	-0.1	90	-0.06%
2023/09/13	0.1	33.73	0	0.00	33.78	0.1	97	0.06%
2023/08/28	0	0.00	1	32.56	32.60	-1	124	-0.81%
2023/08/25	1	32.32	0	32.62	32.30	1	124	0.78%
2023/08/24	0	33.47	0.1	33.81	33.80	-0.1	123	-0.04%
2023/08/18	0	32.02	0.1	32.19	31.91	0	129	-0.03%
2023/08/17	0	32.70	0	0.00	32.73	0	128	0.02%
2023/08/16	0	33.30	0	0.00	33.20	0	128	0.03%
2023/08/10	0.1	33.45	0	0.00	33.41	0.1	128	0.05%
2023/08/09	1	33.88	1.1	33.86	33.87	-0.1	127	-0.08%
2023/08/08	0	0.00	1	34.13	34.18	-1	126	-0.79%
2023/08/04	1.1	34.22	0	0.00	34.26	1.1	125	0.88%
2023/08/01	1	35.15	0	0.00	35.20	1	123	0.81%
2023/07/28	0	0.00	2	34.23	34.23	-2	119	-1.67%
2023/07/27	0.1	33.88	0.3	34.19	34.10	-0.2	119	-0.19%
2023/07/26	0	0.00	0.4	34.12	34.10	-0.4	118	-0.32%
2023/07/24	0	0.00	0.4	33.83	33.86	-0.4	115	-0.33%
2023/07/21	1	33.71	0	0.00	33.79	1	114	0.91%
2023/07/20	1	34.62	0	0.00	34.62	1	113	0.88%
2023/07/18	0	0.00	16	34.38	34.42	-16	110	-14.46%
2023/07/17	5	33.88	0	0.00	33.88	5	108	4.61%
2023/07/14	2	33.68	0	0.00	33.76	2	102	1.96%
2023/07/07	15	32.71	0	0.00	32.68	15	84	17.83%
2023/07/05	1	32.95	0	0.00	32.91	1	81	1.23%
2023/06/30	0	0.00	0.2	32.35	32.37	-0.2	76	-0.26%
2023/06/29	0.2	32.40	1	32.34	32.35	-0.8	73	-1.08%
2023/06/28	0	0.00	3	32.09	32.02	-3	73	-4.10%
2023/06/27	3	31.69	1	32.02	31.64	2	72	2.76%
2023/06/26	3	32.29	0.4	32.80	32.10	2.6	71	3.65%
2023/06/21	0.1	32.81	1	33.33	32.79	-0.9	68	-1.32%
2023/06/20	0.3	32.65	0	0.00	32.60	0.3	67	0.45%
2023/06/19	2	32.80	0	0.00	32.75	2	68	2.91%
2023/06/16	1	34.90	0	0.00	33.71	1	62	1.60%
2023/05/16	0	0.00	25	27.00	27.02	-25	31	-80.52%
2023/05/11	0	0.00	1	26.80	26.84	-1	32	-3.08%
2023/04/27	1	26.00	0	0.00	26.00	1	36	2.77%
2023/03/29	25	26.33	1	26.27	26.33	24	41	58.35%
2023/03/22	0	0.00	60	26.36	26.48	-60	41	-143.26%
2023/03/17	1	26.32	0	0.00	26.63	1	40	2.47%
2023/03/02	20	25.62	0	0.00	25.50	20	36	55.07%
2023/02/24	40	25.93	0	0.00	25.90	40	35	113.26%
2023/02/23	0.1	25.65	0	0.00	25.62	0.1	34	0.29%
2023/02/08	0	0.00	1	26.82	27.00	-1	31	-3.22%
2023/02/03	1	26.55	0	0.00	26.57	1	31	3.15%
2022/01/06	1	34.00	0	0.00	33.86	1	39	2.51%
2021/11/23	1	37.25	0	0.00	37.13	1	22	4.48%
2021/07/19	0	0.00	1	32.45	32.51	-1	41	-2.43%
2021/04/08	0	0.00	1	30.55	30.65	-1	101	-0.98%
2021/04/06	0	0.00	1	30.48	30.46	-1	94	-1.06%
2021/03/24	0	0.00	2	29.32	29.28	-2	87	-2.30%
2021/03/03	1	29.26	0	0.00	29.24	1	46	2.13%
2021/02/26	1	28.50	0	0.00	28.53	1	44	2.22%
2021/02/17	2	30.30	0	0.00	29.87	2	43	4.64%
2020/12/18	1	28.50	0	0.00	28.50	1	83	1.20%
2020/11/26	0	0.00	1	27.90	27.88	-1	114	-0.88%
2020/11/25	1	27.80	0	0.00	27.72	1	115	0.87%
2020/10/22	0	0.00	1	27.80	27.88	-1	125	-0.80%
2020/10/05	0	0.00	2	27.20	27.17	-2	139	-1.43%
2020/09/17	1	26.86	0	0.00	26.70	1	139	0.72%
2020/09/08	1	27.67	0	0.00	27.70	1	129	0.77%
2020/08/21	1	27.53	0	0.00	27.50	1	127	0.79%
2020/07/22	1	26.28	0	0.00	26.23	1	118	0.85%
2020/05/18	0	0.00	1	21.96	21.90	-1	107	-0.93%
2020/03/11	1	19.96	1	20.02	19.85	0	78	0.00%
2020/01/17	0	0.00	1	22.11	22.12	-1	72	-1.39%
2020/01/07	0	0.00	53	21.51	21.54	-53	65	-81.16%
2019/12/25	0	0.00	1	21.28	21.28	-1	60	-1.65%
2019/12/20	1	21.17	0	0.00	21.16	1	60	1.65%
2019/12/19	1	21.02	0	0.00	20.99	1	60	1.66%
2019/12/12	0	0.00	1	20.77	20.67	-1	58	-1.72%
2019/12/11	10	20.66	0	0.00	20.65	10	58	17.19%
2019/12/06	10	20.62	0	0.00	20.63	10	57	17.28%
2019/12/03	1	21.00	0	0.00	20.73	1	57	1.74%
2019/11/28	0	0.00	16	21.11	21.15	-16	55	-28.91%
2019/11/25	13	20.90	0	0.00	20.84	13	52	24.91%
2019/11/22	20	21.03	1	21.25	21.06	19	51	36.86%
2019/11/21	1	21.14	0	0.00	21.14	1	50	1.97%
2019/11/20	1	21.33	0	0.00	21.29	1	47	2.09%
2019/11/19	1	21.24	0	0.00	21.26	1	46	2.15%
2019/11/18	2	21.16	0	0.00	21.16	2	42	4.67%
2019/11/14	1	21.08	0	0.00	21.08	1	36	2.73%
2019/11/13	10	21.06	0	0.00	21.05	10	34	29.08%
2019/11/12	2	21.01	0	0.00	21.03	2	29	6.69%

台新全球AI 相關文章

台新全球AI 相關影音