國泰美國道瓊正2 (00852L)-大昌券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.41
漲跌
▲0.24
漲幅
+1.04%
成交量
350張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	23.04	23.11	-1	438	-0.23%
2024/04/17	1	22.88	0	0.00	22.88	1	408	0.24%
2024/04/16	3	22.67	0	0.00	22.68	3	405	0.74%
2024/04/15	2	23.03	0	0.00	23.14	2	393	0.51%
2024/04/08	2	24.03	0	0.00	24.05	2	355	0.56%
2024/04/02	10	24.68	0	0.00	24.68	10	358	2.79%
2024/03/28	0	0.00	7	25.09	25.10	-7	363	-1.93%
2024/03/26	2	24.59	0	0.00	24.59	2	375	0.53%
2024/03/25	5	24.68	0	0.00	24.66	5	376	1.33%
2024/03/01	0	0.00	2	24.16	24.17	-2	437	-0.46%
2024/02/29	1	24.08	0	0.00	24.10	1	437	0.23%
2024/02/27	1	24.19	0	0.00	24.19	1	434	0.23%
2024/01/03	1	22.60	1	22.61	22.56	0	727	0.00%
2023/11/15	0	0.00	5	19.95	20.00	-5	725	-0.69%
2023/11/14	5	19.45	0	0.00	19.43	5	715	0.70%
2023/09/28	0	0.00	45	18.82	18.88	-45	488	-9.21%
2023/09/27	0	0.00	10	18.96	19.00	-10	482	-2.07%
2023/09/25	5	19.36	0	0.00	19.38	5	480	1.04%
2023/08/31	50	20.53	3	20.51	20.50	47	619	7.59%
2023/08/23	1	19.84	0	0.00	19.85	1	692	0.14%
2023/08/22	2	19.92	0	0.00	19.94	2	706	0.28%
2023/08/18	0	0.00	3	20.00	19.98	-3	725	-0.41%
2023/08/10	0	0.00	37	20.83	20.82	-37	735	-5.03%
2023/08/07	5	20.70	0	0.00	20.71	5	722	0.69%
2023/08/01	20	21.20	0	0.00	21.20	20	717	2.79%
2023/07/21	0	0.00	3	20.73	20.82	-3	672	-0.45%
2023/07/10	3	19.13	0	0.00	19.06	3	625	0.48%
2023/07/07	2	19.33	0	0.00	19.34	2	622	0.32%
2023/07/06	0	0.00	3	19.65	19.61	-3	624	-0.48%
2023/07/05	0	0.00	20	19.83	19.82	-20	611	-3.27%
2023/07/04	11	19.87	0	0.00	19.87	11	611	1.80%
2023/06/30	10	19.56	0	0.00	19.55	10	659	1.52%
2023/06/26	4	19.14	0	0.00	19.15	4	707	0.56%
2023/06/20	0	0.00	5	19.60	19.56	-5	738	-0.68%
2023/06/19	2	19.64	0	0.00	19.65	2	757	0.26%
2023/06/15	2	19.35	0	0.00	19.36	2	778	0.26%
2023/06/12	5	19.30	0	0.00	19.32	5	823	0.61%
2023/06/08	0	0.00	9	19.01	19.04	-9	832	-1.08%
2023/06/06	2	18.98	0	0.00	19.01	2	850	0.24%
2023/06/05	2	19.23	0	0.00	19.22	2	852	0.23%
2023/06/01	2	18.30	0	0.00	18.31	2	841	0.24%
2023/05/30	2	18.50	0	0.00	18.50	2	843	0.24%
2023/05/26	2	18.12	0	0.00	18.11	2	822	0.24%
2023/05/23	0	0.00	5	18.75	18.75	-5	813	-0.61%
2023/05/16	4	18.73	0	0.00	18.71	4	806	0.50%
2023/05/04	1	18.83	0	0.00	18.94	1	848	0.12%
2023/05/02	2	19.61	0	0.00	19.62	2	857	0.23%
2023/04/24	1	19.24	0	0.00	19.24	1	890	0.11%
2023/04/20	0	0.00	5	19.43	19.40	-5	924	-0.54%
2023/03/17	0	0.00	10	17.73	17.78	-10	913	-1.10%
2023/03/10	3	17.74	0	0.00	17.62	3	827	0.36%
2023/03/09	2	18.46	5	18.42	18.47	-3	826	-0.36%
2023/03/01	7	18.27	0	0.00	18.37	7	796	0.88%
2023/02/17	5	19.39	0	0.00	19.35	5	818	0.61%
2023/02/10	1	19.34	0	0.00	19.36	1	930	0.11%
2023/02/08	2	19.87	0	0.00	19.90	2	960	0.21%
2022/11/10	0	0.00	22	18.99	19.01	-22	1,529	-1.44%
2022/11/09	13	19.71	0	0.00	19.71	13	1,523	0.85%
2022/11/08	12	19.37	0	0.00	19.35	12	1,505	0.80%
2022/10/25	0	0.00	6	17.96	17.97	-6	1,290	-0.47%
2022/10/05	0	0.00	2	16.50	16.48	-2	940	-0.21%
2022/10/03	1	15.04	0	0.00	15.04	1	877	0.11%
2022/09/27	1	15.82	0	0.00	15.85	1	800	0.12%
2022/09/16	1	17.27	0	0.00	17.29	1	818	0.12%
2022/09/15	1	17.65	0	0.00	17.67	1	831	0.12%
2022/09/14	4	17.66	0	0.00	17.68	4	851	0.47%
2022/09/13	0	0.00	1	19.06	19.06	-1	843	-0.12%
2022/09/08	1	18.15	0	0.00	18.19	1	867	0.12%
2022/09/01	1	17.85	1	17.87	17.89	0	929	0.00%
2022/08/29	2	18.52	2	18.53	18.52	0	882	0.00%
2022/06/16	0	0.00	2	16.90	16.86	-2	1,053	-0.19%
2022/06/15	2	16.57	0	0.00	16.56	2	1,038	0.19%
2022/05/26	0	0.00	2	18.43	18.36	-2	1,017	-0.20%
2022/05/25	2	18.34	0	0.00	18.36	2	1,032	0.19%
2022/05/18	0	0.00	3	19.05	19.02	-3	992	-0.30%
2022/05/12	1	18.25	0	0.00	18.08	1	957	0.10%
2022/05/11	1	18.51	0	0.00	18.65	1	944	0.11%
2022/05/06	1	19.32	0	0.00	19.50	1	899	0.11%
2022/05/05	0	0.00	6	20.67	20.71	-6	866	-0.69%
2022/04/25	4	20.14	0	0.00	20.21	4	897	0.45%
2022/04/22	2	21.50	0	0.00	21.50	2	891	0.22%
2022/04/20	0	0.00	1	21.72	21.64	-1	874	-0.11%
2022/04/15	1	21.00	0	0.00	21.16	1	871	0.11%
2022/04/13	0	0.00	6	20.96	20.97	-6	892	-0.67%
2022/04/12	6	20.76	0	0.00	20.75	6	890	0.67%
2022/04/11	0	0.00	3	21.28	21.09	-3	883	-0.34%
2022/04/07	2	20.81	0	0.00	20.78	2	868	0.23%
2022/04/06	1	21.08	0	0.00	21.19	1	872	0.11%
2022/03/18	0	0.00	3	20.53	20.58	-3	844	-0.36%
2022/03/17	0	0.00	1	20.33	20.31	-1	844	-0.12%
2022/03/16	0	0.00	8	19.69	19.79	-8	830	-0.96%
2022/03/08	2	18.85	0	0.00	18.62	2	893	0.22%
2022/03/07	2	19.24	0	0.00	19.38	2	914	0.22%
2022/03/04	2	19.41	0	0.00	19.66	2	919	0.22%
2022/03/03	1	19.99	0	0.00	19.97	1	915	0.11%
2022/03/02	1	19.39	0	0.00	19.53	1	912	0.11%
2022/03/01	0	0.00	1	19.98	19.92	-1	897	-0.11%
2022/02/25	0	0.00	1	19.02	19.03	-1	884	-0.11%
2022/02/24	1	18.25	0	0.00	18.36	1	859	0.12%
2022/02/23	1	19.80	0	0.00	19.80	1	818	0.12%
2022/02/21	1	20.26	0	0.00	20.41	1	813	0.12%
2022/02/18	1	20.49	0	0.00	20.71	1	803	0.12%
2022/01/25	1	20.10	0	0.00	20.10	1	724	0.14%
2022/01/24	1	20.51	0	0.00	20.62	1	714	0.14%
2021/12/17	0	0.00	2	22.46	22.35	-2	759	-0.26%
2021/12/08	0	0.00	4	22.26	22.25	-4	817	-0.49%
2021/12/03	2	20.78	0	0.00	20.94	2	804	0.25%
2021/12/02	2	20.40	0	0.00	20.46	2	779	0.26%
2021/11/29	1	21.50	0	0.00	21.34	1	672	0.15%
2021/11/25	1	22.41	0	0.00	22.46	1	637	0.16%
2021/10/08	0	0.00	1	21.14	21.11	-1	700	-0.14%
2021/10/01	0	0.00	10	19.70	19.76	-10	676	-1.48%
2021/09/30	5	20.81	0	0.00	20.85	5	660	0.76%
2021/09/29	0	0.00	7	20.60	20.66	-7	667	-1.05%
2021/09/27	3	21.21	0	0.00	21.21	3	665	0.45%
2021/09/16	4	21.07	0	0.00	21.04	4	673	0.59%
2021/09/14	3	21.22	0	0.00	21.22	3	700	0.43%
2021/09/13	1	20.90	0	0.00	20.89	1	712	0.14%
2021/09/01	0	0.00	16	21.83	21.82	-16	763	-2.09%
2021/08/31	0	0.00	7	21.88	21.88	-7	761	-0.92%
2021/08/27	6	21.72	0	0.00	21.69	6	764	0.79%
2021/08/23	4	21.67	0	0.00	21.72	4	778	0.51%
2021/08/12	5	21.87	0	0.00	21.87	5	768	0.65%
2021/08/04	10	21.39	0	0.00	21.37	10	822	1.22%
2021/07/22	0	0.00	3	21.17	21.16	-3	809	-0.37%
2021/07/21	3	20.85	0	0.00	20.80	3	806	0.37%
2021/07/09	0	0.00	7	20.57	20.69	-7	797	-0.88%
2021/07/07	0	0.00	1	20.77	20.81	-1	768	-0.13%
2021/07/06	1	21.15	0	0.00	21.15	1	751	0.13%
2021/06/23	0	0.00	1	20.20	20.23	-1	927	-0.11%
2021/06/21	1	19.07	6	19.21	19.16	-5	898	-0.56%
2021/05/14	0	0.00	1	20.30	20.36	-1	1,445	-0.07%
2021/04/12	1	20.05	0	0.00	20.03	1	2,044	0.05%
2021/04/07	0	0.00	1	19.87	19.81	-1	1,994	-0.05%
2021/04/06	4	19.88	0	0.00	19.80	4	2,025	0.20%
2021/03/22	1	18.71	0	0.00	18.77	1	2,027	0.05%
2021/03/16	8	19.10	0	0.00	19.05	8	2,055	0.39%
2021/03/09	0	0.00	1	18.03	18.02	-1	2,102	-0.05%
2021/02/05	0	0.00	11	16.77	16.84	-11	2,587	-0.43%
2021/01/27	0	0.00	5	16.61	16.62	-5	4,196	-0.12%
2021/01/25	0	0.00	7	16.85	16.87	-7	4,488	-0.16%
2021/01/08	0	0.00	20	16.86	17.00	-20	5,748	-0.35%
2021/01/05	20	16.01	4	16.04	15.95	16	5,856	0.27%
2021/01/04	0	0.00	100	16.41	16.38	-100	5,943	-1.68%
2020/12/30	6	16.18	0	0.00	16.24	6	6,161	0.10%
2020/12/28	0	0.00	2	16.10	16.17	-2	6,351	-0.03%
2020/12/24	4	15.99	1	16.01	15.98	3	6,588	0.05%
2020/12/14	0	0.00	3	16.07	16.07	-3	7,517	-0.04%
2020/12/10	3	15.96	0	0.00	15.95	3	7,601	0.04%
2020/12/09	0	0.00	3	16.10	16.15	-3	7,616	-0.04%
2020/12/08	3	15.87	0	0.00	15.90	3	7,710	0.04%
2020/12/07	0	0.00	3	16.10	16.03	-3	7,806	-0.04%
2020/12/03	0	0.00	7	15.80	15.80	-7	7,994	-0.09%
2020/12/02	12	15.63	0	0.00	15.66	12	8,095	0.15%
2020/12/01	12	15.85	0	0.00	15.86	12	8,251	0.15%
2020/11/30	0	0.00	3	15.74	15.64	-3	8,346	-0.04%
2020/11/27	3	15.74	0	0.00	15.77	3	8,351	0.04%
2020/11/26	18	15.86	0	0.00	15.87	18	8,404	0.21%
2020/11/25	30	16.13	3	16.00	15.97	27	8,403	0.32%
2020/11/24	21	15.74	7	15.69	15.81	14	8,456	0.17%
2020/11/23	14	15.26	0	0.00	15.28	14	8,387	0.17%
2020/11/20	2	15.20	0	0.00	15.22	2	8,387	0.02%
2020/11/19	3	15.33	0	0.00	15.36	3	8,492	0.04%
2020/11/18	2	15.64	0	0.00	15.61	2	8,486	0.02%
2020/11/17	8	15.79	21	15.80	15.77	-13	8,495	-0.15%
2020/11/16	20	15.67	1	15.60	15.68	19	8,654	0.22%
2020/11/11	0	0.00	1	15.20	15.39	-1	8,617	-0.01%
2020/11/10	0	0.00	5	15.02	14.87	-5	8,421	-0.06%
2020/11/06	0	0.00	13	14.12	14.10	-13	8,146	-0.16%
2020/11/05	7	13.76	2	13.85	13.86	5	8,028	0.06%
2020/11/04	4	13.28	97	13.39	13.51	-93	7,838	-1.19%
2020/11/03	83	13.03	17	12.99	13.06	66	7,492	0.88%
2020/11/02	3	12.55	17	12.41	12.55	-14	7,455	-0.19%
2020/10/30	10	12.45	0	0.00	12.27	10	7,443	0.13%
2020/10/29	12	12.79	0	0.00	12.83	12	7,298	0.16%
2020/10/28	5	13.31	0	0.00	13.30	5	6,909	0.07%
2020/10/27	18	13.70	0	0.00	13.74	18	6,837	0.26%
2020/10/21	1	14.46	0	0.00	14.41	1	7,025	0.01%
2020/10/20	1	14.35	0	0.00	14.26	1	7,333	0.01%
2020/10/19	1	14.71	0	0.00	14.74	1	7,406	0.01%
2020/10/15	1	14.51	0	0.00	14.46	1	7,615	0.01%
2020/10/14	0	0.00	1	14.72	14.71	-1	7,719	-0.01%
2020/10/13	5	14.81	1	14.85	14.85	4	7,795	0.05%
2020/10/12	2	14.56	9	14.55	14.65	-7	7,844	-0.09%
2020/10/08	2	14.38	20	14.33	14.37	-18	8,120	-0.22%
2020/10/05	12	13.96	0	0.00	13.98	12	8,711	0.14%
2020/09/30	0	0.00	10	13.44	13.44	-10	8,765	-0.11%
2020/09/29	28	13.82	0	0.00	13.80	28	8,948	0.31%
2020/09/28	10	13.45	24	13.44	13.49	-14	9,143	-0.15%
2020/09/25	2	13.19	0	0.00	13.18	2	9,407	0.02%
2020/09/24	0	0.00	9	13.02	12.92	-9	9,468	-0.10%
2020/09/23	2	13.56	4	13.47	13.56	-2	9,431	-0.02%
2020/09/22	20	13.31	0	0.00	13.27	20	9,510	0.21%
2020/09/15	0	0.00	3	14.24	14.27	-3	11,850	-0.03%
2020/09/11	3	13.95	2	13.98	13.99	1	12,379	0.01%
2020/09/10	6	14.16	2	14.16	14.27	4	12,705	0.03%
2020/09/09	2	13.75	0	0.00	13.87	2	13,273	0.02%
2020/09/07	1	14.44	0	0.00	14.37	1	14,282	0.01%
2020/09/04	9	14.64	0	0.00	14.59	9	14,831	0.06%
2020/09/03	0	0.00	453	15.43	15.39	-453	14,902	-3.04%	大賣/鉅額交易
2020/09/02	6	14.99	0	0.00	15.04	6	15,065	0.04%
2020/09/01	13	14.74	0	0.00	14.79	13	15,276	0.09%
2020/08/28	0	0.00	1	14.99	14.99	-1	15,591	-0.01%
2020/08/24	0	0.00	6	14.24	14.26	-6	16,025	-0.04%
2020/08/21	2	14.08	0	0.00	14.07	2	16,346	0.01%
2020/08/20	40	13.82	34	13.88	13.80	6	16,699	0.04%
2020/08/19	10	14.10	0	0.00	14.08	10	16,736	0.06%
2020/08/17	50	14.26	0	0.00	14.24	50	17,119	0.29%
2020/08/14	20	14.21	0	0.00	14.23	20	17,351	0.12%
2020/08/13	174	14.20	0	0.00	14.21	174	17,528	0.99%	大買/鉅額交易
2020/08/12	40	13.99	3	13.97	14.00	37	18,069	0.20%
2020/08/11	152	14.09	2	14.03	14.13	150	18,372	0.82%	大買/鉅額交易
2020/08/10	1	13.74	0	0.00	13.78	1	18,666	0.01%
2020/08/07	0	0.00	39	13.49	13.47	-39	19,328	-0.20%
2020/08/06	3	13.48	1	13.47	13.46	2	19,641	0.01%
2020/08/05	3	13.10	20	13.02	13.11	-17	19,700	-0.09%
2020/08/04	51	12.93	0	0.00	12.94	51	19,816	0.26%
2020/07/31	0	0.00	50	12.59	12.59	-50	20,291	-0.25%
2020/07/28	32	12.91	30	12.80	12.80	2	21,164	0.01%
2020/07/24	2	12.83	70	12.82	12.80	-68	21,679	-0.31%
2020/07/23	0	0.00	5	13.21	13.26	-5	21,589	-0.02%
2020/07/22	2	13.16	15	13.20	13.12	-13	21,931	-0.06%
2020/07/21	21	13.04	0	0.00	13.05	21	22,088	0.10%
2020/07/20	2	12.85	0	0.00	12.84	2	22,381	0.01%
2020/07/17	40	13.02	0	0.00	13.00	40	22,686	0.18%
2020/07/16	5	13.09	0	0.00	13.02	5	23,206	0.02%
2020/07/15	10	13.15	144	13.15	13.15	-134	23,316	-0.57%	大賣/鉅額交易
2020/07/14	6	12.41	0	0.00	12.43	6	23,399	0.03%
2020/07/13	20	12.47	127	12.52	12.58	-107	23,587	-0.45%	大賣/鉅額交易
2020/07/10	57	11.98	30	12.01	11.90	27	23,544	0.11%
2020/07/09	0	0.00	2	12.36	12.36	-2	23,723	-0.01%
2020/07/08	2	12.32	0	0.00	12.22	2	23,827	0.01%
2020/07/07	0	0.00	10	12.59	12.48	-10	23,827	-0.04%
2020/07/06	94	12.48	1	12.32	12.55	93	24,147	0.39%
2020/07/03	2	12.24	23	12.17	12.14	-21	24,598	-0.09%
2020/07/02	70	12.06	91	12.11	12.09	-21	25,110	-0.08%
2020/07/01	20	12.10	125	12.10	12.03	-105	25,583	-0.41%	大賣/鉅額交易
2020/06/30	0	0.00	36	11.99	12.01	-36	25,933	-0.14%
2020/06/29	135	11.57	80	11.58	11.57	55	25,895	0.21%	大買/
2020/06/24	40	12.49	0	0.00	12.54	40	25,500	0.16%
2020/06/23	5	12.23	6	12.46	12.45	-1	26,087	0.00%
2020/06/22	87	12.18	4	12.22	12.20	83	26,464	0.31%
2020/06/19	40	12.49	7	12.47	12.45	33	27,399	0.12%
2020/06/18	34	12.33	84	12.38	12.35	-50	27,997	-0.18%
2020/06/17	0	0.00	13	12.61	12.60	-13	28,087	-0.05%
2020/06/16	5	12.50	24	12.71	12.76	-19	28,095	-0.07%
2020/06/15	31	11.64	50	11.59	11.43	-19	27,888	-0.07%
2020/06/12	127	12.00	42	11.91	12.02	85	27,950	0.30%	大買/
2020/06/11	106	13.19	34	13.36	12.98	72	27,734	0.26%	大買/
2020/06/10	38	13.99	12	13.96	13.96	26	27,520	0.09%
2020/06/09	1	14.08	16	14.04	14.08	-15	27,872	-0.05%
2020/06/08	61	13.67	167	13.68	13.66	-106	27,940	-0.38%	大賣/鉅額交易
2020/06/05	34	13.00	2	13.00	13.02	32	27,873	0.11%
2020/06/04	25	12.77	14	12.83	12.84	11	27,898	0.04%
2020/06/03	0	0.00	4	12.46	12.46	-4	27,894	-0.01%
2020/06/02	2	12.02	0	0.00	12.05	2	27,988	0.01%
2020/06/01	12	12.07	0	0.00	12.07	12	28,073	0.04%
2020/05/29	6	12.00	1	12.03	12.05	5	28,063	0.02%
2020/05/28	2	12.41	101	12.39	12.40	-99	28,158	-0.35%	大賣/
2020/05/27	5	11.88	20	11.77	11.88	-15	28,335	-0.05%
2020/05/26	2	11.57	4	11.59	11.60	-2	28,137	-0.01%
2020/05/22	2	10.99	2	11.16	10.92	0	27,799	0.00%
2020/05/21	0	0.00	3	11.19	11.15	-3	27,495	-0.01%
2020/05/20	2	11.04	0	0.00	11.11	2	27,213	0.01%
2020/05/19	5	11.16	149	11.20	11.26	-144	26,964	-0.53%	大賣/鉅額交易
2020/05/18	0	0.00	8	10.58	10.57	-8	26,369	-0.03%
2020/05/15	0	0.00	15	10.38	10.41	-15	25,941	-0.06%
2020/05/14	83	10.11	20	10.12	10.05	63	25,458	0.25%
2020/05/13	17	10.47	4	10.43	10.51	13	24,706	0.05%
2020/05/12	16	10.75	0	0.00	10.85	16	24,203	0.07%
2020/05/11	21	11.18	2	11.15	11.14	19	23,961	0.08%
2020/05/08	14	10.93	20	10.95	10.95	-6	23,735	-0.03%
2020/05/07	62	10.46	0	0.00	10.51	62	23,405	0.26%
2020/05/06	40	10.50	10	10.61	10.72	30	23,114	0.13%
2020/05/05	40	10.63	0	0.00	10.65	40	22,739	0.18%
2020/05/04	73	10.28	22	10.26	10.32	51	22,469	0.23%
2020/04/30	10	11.37	4	11.33	11.53	6	21,916	0.03%
2020/04/29	102	11.10	4	11.09	11.13	98	21,425	0.46%	大買/
2020/04/28	10	10.83	0	0.00	10.87	10	21,086	0.05%
2020/04/27	0	0.00	4	10.55	10.84	-4	20,827	-0.02%
2020/04/23	25	10.37	80	10.39	10.39	-55	19,977	-0.28%
2020/04/22	20	10.00	1	10.04	10.06	19	19,550	0.10%
2020/04/21	34	10.39	1	10.30	10.31	33	19,052	0.17%
2020/04/20	12	11.03	0	0.00	11.02	12	18,404	0.07%
2020/04/17	6	11.20	4	11.16	11.19	2	18,127	0.01%
2020/04/16	20	10.30	20	10.35	10.40	0	17,609	0.00%
2020/04/15	3	10.74	23	10.70	10.72	-20	17,228	-0.12%
2020/04/14	28	10.67	1	10.48	10.72	27	16,831	0.16%
2020/04/13	0	0.00	1	10.37	10.32	-1	16,309	-0.01%
2020/04/10	32	10.39	55	10.56	10.58	-23	16,024	-0.14%
2020/04/09	22	10.37	3	10.32	10.33	19	15,709	0.12%
2020/04/08	24	9.61	51	9.75	9.90	-27	15,062	-0.18%
2020/04/07	77	9.65	121	9.66	9.66	-44	14,273	-0.31%	大賣/
2020/04/06	5	9.00	0	0.00	9.05	5	13,596	0.04%
2020/04/01	67	8.84	0	0.00	8.69	67	12,925	0.52%
2020/03/31	0	0.00	40	9.52	9.40	-40	12,308	-0.32%
2020/03/30	30	8.82	15	8.64	9.02	15	11,739	0.13%
2020/03/27	20	9.42	3	9.40	9.21	17	11,088	0.15%
2020/03/26	14	8.50	108	8.47	8.52	-94	10,207	-0.92%	大賣/
2020/03/25	25	8.13	23	8.15	8.13	2	9,186	0.02%
2020/03/24	74	7.12	83	7.09	7.30	-9	7,897	-0.11%
2020/03/23	67	6.51	10	6.44	6.39	57	7,079	0.81%
2020/03/20	30	7.73	0	0.00	7.85	30	6,567	0.46%
2020/03/19	7	7.44	0	0.00	7.13	7	6,098	0.11%
2020/03/18	17	8.19	2	8.31	7.91	15	5,619	0.27%
2020/03/17	2	8.78	8	9.25	8.85	-6	5,025	-0.12%
2020/03/16	10	8.87	44	9.00	8.77	-34	4,443	-0.77%
2020/03/13	46	8.50	1	9.60	9.60	45	3,969	1.13%
2020/03/12	1	10.24	7	10.08	10.26	-6	3,326	-0.18%
2020/03/11	2	12.03	31	11.97	11.80	-29	2,955	-0.98%
2020/03/10	7	12.26	0	0.00	12.43	7	2,759	0.25%
2020/03/09	13	12.38	201	12.20	12.24	-188	2,514	-7.48%	大賣/鉅額交易
2020/03/06	21	13.61	0	0.00	13.46	21	2,299	0.91%
2020/03/05	0	0.00	13	14.60	14.60	-13	1,996	-0.65%
2020/03/04	13	13.87	4	13.94	14.03	9	1,747	0.51%
2020/03/03	2	14.34	7	14.41	14.23	-5	1,462	-0.34%
2020/03/02	15	13.67	1	13.64	13.87	14	1,173	1.19%
2020/02/27	2	15.47	0	0.00	15.45	2	628	0.32%
2020/02/13	201	18.60	0	0.00	18.54	201	324	61.92%	大買/鉅額交易
2020/02/07	2	18.40	0	0.00	18.37	2	315	0.63%
2020/01/06	0	0.00	1	17.54	17.51	-1	420	-0.24%
2019/12/31	1	17.39	0	0.00	17.39	1	442	0.23%
2019/09/09	0	0.00	8	15.85	15.88	-8	3,181	-0.25%
2019/09/05	8	15.65	0	0.00	15.68	8	3,539	0.23%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析