國泰美國道瓊正2 (00852L)-凱基-高美館券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
25.19
漲跌
▲0.23
漲幅
+0.92%
成交量
68張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.56	0	0.00	24.59	1	470	0.21%
2024/05/02	1	22.98	0	0.00	22.98	1	462	0.22%
2024/04/26	1	23.15	0	0.00	23.17	1	457	0.22%
2024/04/18	1	22.76	0	0.00	22.76	1	410	0.24%
2024/04/09	1	24.06	0	0.00	24.06	1	346	0.29%
2024/03/18	0	0.00	8	23.75	23.75	-8	379	-2.11%
2024/03/11	0	0.00	2	23.70	23.64	-2	421	-0.47%
2024/03/07	10	23.67	0	0.00	23.67	10	429	2.33%
2023/12/22	0	0.00	10	22.30	22.30	-10	808	-1.24%
2023/12/21	10	22.23	0	0.00	22.23	10	811	1.23%
2023/11/29	0	0.00	3	20.30	20.27	-3	699	-0.43%
2023/11/24	0	0.00	1	20.23	20.24	-1	705	-0.14%
2023/11/17	0	0.00	1	20.03	20.00	-1	731	-0.14%
2023/11/15	0	0.00	5	19.96	20.00	-5	725	-0.69%
2023/10/30	6	17.52	0	0.00	17.53	6	626	0.96%
2023/10/13	0	0.00	2	18.79	18.81	-2	562	-0.36%
2023/10/12	0	0.00	1	19.00	19.02	-1	574	-0.17%
2023/10/11	0	0.00	11	18.93	18.91	-11	572	-1.92%
2023/10/06	2	18.29	0	0.00	18.24	2	564	0.35%
2023/10/05	10	18.31	0	0.00	18.31	10	558	1.79%
2023/10/04	0	0.00	8	18.12	18.15	-8	547	-1.46%
2023/09/27	2	18.97	0	0.00	19.00	2	482	0.41%
2023/09/22	0	0.00	20	19.40	19.47	-20	481	-4.15%
2023/09/20	1	19.89	0	0.00	19.89	1	474	0.21%
2023/09/15	8	20.48	0	0.00	20.48	8	484	1.65%
2023/09/14	5	20.09	0	0.00	20.08	5	484	1.03%
2023/09/07	1	19.89	4	19.84	19.86	-3	531	-0.56%
2023/09/04	0	0.00	2	20.36	20.36	-2	590	-0.34%
2023/08/31	1	20.50	0	0.00	20.50	1	619	0.16%
2023/08/30	1	20.39	0	0.00	20.40	1	648	0.15%
2023/08/29	1	20.02	0	0.00	20.05	1	651	0.15%
2023/08/25	2	19.54	0	0.00	19.51	2	677	0.30%
2023/08/24	2	19.94	0	0.00	20.01	2	676	0.30%
2023/08/23	2	19.84	0	0.00	19.85	2	692	0.29%
2023/08/22	5	19.93	0	0.00	19.94	5	706	0.71%
2023/08/21	1	20.02	0	0.00	20.00	1	721	0.14%
2023/08/17	1	20.36	0	0.00	20.33	1	724	0.14%
2023/08/08	5	21.06	0	0.00	21.05	5	729	0.69%
2023/08/01	0	0.00	10	21.18	21.20	-10	717	-1.39%
2023/07/27	0	0.00	3	21.09	21.11	-3	688	-0.44%
2023/07/25	5	21.01	1	21.00	20.99	4	687	0.58%
2023/07/21	5	20.80	8	20.79	20.82	-3	672	-0.45%
2023/07/20	0	0.00	13	20.54	20.55	-13	666	-1.95%
2023/07/19	5	20.41	0	0.00	20.45	5	662	0.75%
2023/07/18	5	19.98	2	19.97	19.97	3	656	0.46%
2023/07/17	0	0.00	20	19.78	19.83	-20	655	-3.05%
2023/07/12	5	19.68	0	0.00	19.71	5	620	0.81%
2023/07/11	5	19.38	0	0.00	19.38	5	623	0.80%
2023/07/10	5	19.14	0	0.00	19.06	5	625	0.80%
2023/07/07	5	19.34	0	0.00	19.34	5	622	0.80%
2023/07/06	0	0.00	20	19.63	19.61	-20	624	-3.20%
2023/06/30	5	19.55	0	0.00	19.55	5	659	0.76%
2023/06/28	5	19.30	0	0.00	19.31	5	684	0.73%
2023/06/26	5	19.16	0	0.00	19.15	5	707	0.71%
2023/06/21	5	19.51	0	0.00	19.50	5	723	0.69%
2023/06/19	0	0.00	24	19.67	19.65	-24	757	-3.17%
2023/06/15	1	19.33	0	0.00	19.36	1	778	0.13%
2023/06/14	1	19.55	0	0.00	19.58	1	791	0.13%
2023/06/13	1	19.52	5	19.52	19.53	-4	802	-0.50%
2023/05/29	1	18.53	0	0.00	18.51	1	848	0.12%
2023/05/24	2	18.51	0	0.00	18.53	2	816	0.24%
2023/05/22	1	18.82	0	0.00	18.84	1	813	0.12%
2023/05/19	2	19.01	0	0.00	19.05	2	822	0.24%
2023/05/18	2	18.82	0	0.00	18.82	2	819	0.24%
2023/05/16	2	18.72	0	0.00	18.71	2	806	0.25%
2023/05/12	2	18.78	0	0.00	18.79	2	814	0.25%
2023/05/09	3	19.06	0	0.00	19.07	3	820	0.37%
2023/05/08	5	19.08	0	0.00	19.09	5	838	0.60%
2023/05/05	1	18.59	0	0.00	18.62	1	845	0.12%
2023/05/04	2	18.83	0	0.00	18.94	2	848	0.24%
2023/05/02	0	0.00	8.5	19.59	19.62	-8.5	857	-0.99%
2023/04/28	0	0.00	2	19.34	19.30	-2	868	-0.23%
2023/04/27	2	18.83	0	0.00	18.85	2	862	0.23%
2023/04/14	0	0.00	2	19.55	19.52	-2	943	-0.21%
2023/04/12	0	0.00	3	19.25	19.23	-3	943	-0.32%
2023/04/06	0	0.00	17	18.94	18.92	-17	936	-1.82%
2023/03/31	1	18.39	0	0.00	18.36	1	902	0.11%
2023/03/30	0	0.00	1	18.16	18.21	-1	909	-0.11%
2023/03/23	6	17.65	0	0.00	17.67	6	948	0.63%
2023/03/22	1	18.08	0	0.00	18.09	1	940	0.11%
2023/03/17	7	17.74	0	0.00	17.78	7	913	0.77%
2023/03/16	2	17.45	0	0.00	17.47	2	895	0.22%
2023/03/13	0	0.00	1	17.74	17.88	-1	856	-0.12%
2023/03/10	3.5	17.71	0	0.00	17.62	3.5	827	0.42%
2023/03/09	1	18.44	0	0.00	18.47	1	826	0.12%
2023/03/08	1	18.50	0	0.00	18.53	1	817	0.12%
2023/03/06	0	0.00	19	19.14	19.13	-19	797	-2.38%
2023/02/24	3	18.77	0	0.00	18.80	3	790	0.38%
2023/02/23	10	18.83	0	0.00	18.83	10	804	1.24%
2023/02/22	12	18.88	0	0.00	18.89	12	801	1.50%
2023/02/17	5	19.36	0	0.00	19.35	5	818	0.61%
2023/02/14	0	0.00	12	20.01	19.98	-12	897	-1.34%
2023/02/10	8	19.37	0	0.00	19.36	8	930	0.86%
2023/02/02	1	19.74	0	0.00	19.73	1	1,016	0.10%
2023/02/01	0	0.00	4	19.78	19.78	-4	1,034	-0.39%
2023/01/31	5	19.46	0	0.00	19.46	5	1,052	0.48%
2023/01/30	0	0.00	1	19.75	19.69	-1	1,067	-0.09%
2023/01/10	1	19.37	0	0.00	19.38	1	1,248	0.08%
2023/01/06	3	18.96	0	0.00	18.95	3	1,282	0.23%
2022/12/29	2	18.80	0	0.00	18.80	2	1,385	0.14%
2022/12/22	0	0.00	2	19.51	19.51	-2	1,545	-0.13%
2022/12/20	9	18.68	10	18.56	18.47	-1	1,558	-0.06%
2022/12/19	1	18.98	0	0.00	18.98	1	1,544	0.06%
2022/12/16	1	19.27	0	0.00	19.25	1	1,532	0.07%
2022/12/08	2	19.78	0	0.00	19.77	2	1,533	0.13%
2022/12/06	11	20.28	0	0.00	20.24	11	1,581	0.70%
2022/12/01	0	0.00	1	21.02	21.05	-1	1,608	-0.06%
2022/11/23	1	20.61	4	20.60	20.65	-3	1,655	-0.18%
2022/11/21	0	0.00	4	20.09	20.06	-4	1,663	-0.24%
2022/11/11	0	0.00	1	20.29	20.33	-1	1,591	-0.06%
2022/11/10	8	19.00	5	18.97	19.01	3	1,529	0.20%
2022/11/01	0	0.00	1	19.49	19.52	-1	1,422	-0.07%
2022/10/31	0	0.00	2	19.39	19.46	-2	1,397	-0.14%
2022/10/26	0	0.00	22	18.27	18.27	-22	1,317	-1.67%
2022/10/20	1	16.65	0	0.00	16.85	1	1,202	0.08%
2022/10/19	1	17.00	2	17.00	17.01	-1	1,155	-0.09%
2022/10/18	2	16.91	10	16.68	16.96	-8	1,116	-0.72%
2022/10/14	10	16.34	0	0.00	16.52	10	1,044	0.96%
2022/10/12	0	0.00	2	15.54	15.59	-2	1,004	-0.20%
2022/10/05	0	0.00	1	16.46	16.48	-1	940	-0.11%
2022/10/04	5	16.04	8	15.98	16.04	-3	894	-0.34%
2022/09/26	2	15.92	0	0.00	15.75	2	781	0.26%
2022/09/22	10	16.45	60	16.49	16.53	-50	781	-6.40%
2022/09/16	10	17.28	0	0.00	17.29	10	818	1.22%
2022/09/14	60	17.66	0	0.00	17.68	60	851	7.04%
2022/09/12	0	0.00	1	18.84	18.80	-1	852	-0.12%
2022/09/05	1	17.88	0	0.00	17.85	1	911	0.11%
2022/09/02	5	18.12	0	0.00	18.10	5	929	0.54%
2022/09/01	5	17.85	0	0.00	17.89	5	929	0.54%
2022/08/31	1	18.47	0	0.00	18.48	1	904	0.11%
2022/07/20	0	0.00	45	18.22	18.24	-45	1,272	-3.54%
2022/07/14	3	16.82	0	0.00	16.94	3	1,260	0.24%
2022/06/29	10	17.08	0	0.00	17.13	10	1,191	0.84%
2022/06/28	3	17.68	3	17.52	17.65	0	1,175	0.00%
2022/06/21	0	0.00	2	16.36	16.47	-2	1,118	-0.18%
2022/06/17	2	16.19	0	0.00	16.36	2	1,072	0.19%
2022/06/16	0	0.00	7	17.11	16.86	-7	1,053	-0.66%
2022/06/15	3	16.58	0	0.00	16.56	3	1,038	0.29%
2022/06/14	5	16.89	0	0.00	17.04	5	1,022	0.49%
2022/06/13	16	17.42	0	0.00	17.30	16	1,011	1.58%
2022/06/10	16	18.64	0	0.00	18.68	16	978	1.63%
2022/06/08	0	0.00	15	19.62	19.53	-15	981	-1.53%
2022/06/07	15	19.21	0	0.00	19.07	15	989	1.52%
2022/05/30	0	0.00	8	19.62	19.61	-8	1,024	-0.78%
2022/05/19	2	17.84	0	0.00	17.85	2	1,012	0.20%
2022/05/18	0	0.00	30	19.05	19.02	-30	992	-3.02%
2022/05/12	10	18.06	0	0.00	18.08	10	957	1.04%
2022/05/10	4	18.59	0	0.00	18.86	4	934	0.43%
2022/05/09	11	18.89	0	0.00	19.01	11	912	1.21%
2022/05/06	14	19.50	0	0.00	19.50	14	899	1.56%
2022/05/05	0	0.00	5	20.66	20.71	-5	866	-0.58%
2022/05/03	5	19.60	0	0.00	19.69	5	872	0.57%
2022/04/29	0	0.00	10	20.51	20.55	-10	874	-1.14%
2022/04/27	11	19.79	0	0.00	20.03	11	896	1.23%
2022/04/26	3	20.67	0	0.00	20.69	3	898	0.33%
2022/04/20	0	0.00	1	21.70	21.64	-1	874	-0.11%
2022/04/01	0	0.00	1	21.31	21.33	-1	880	-0.11%
2022/03/29	0	0.00	10	21.55	21.61	-10	876	-1.14%
2022/03/24	5	20.70	0	0.00	20.82	5	867	0.58%
2022/03/23	0	0.00	3	21.24	21.30	-3	857	-0.35%
2022/03/18	0	0.00	20	20.53	20.58	-20	844	-2.37%
2022/03/07	0	0.00	10	19.27	19.38	-10	914	-1.09%
2022/03/04	3	19.32	10	19.52	19.66	-7	919	-0.76%
2022/03/02	20	19.50	5	19.47	19.53	15	912	1.64%
2022/03/01	0	0.00	1	19.98	19.92	-1	897	-0.11%
2022/02/24	16	18.89	0	0.00	18.36	16	859	1.86%
2022/02/14	1	21.00	0	0.00	21.03	1	772	0.13%
2022/02/11	15	21.31	0	0.00	21.21	15	771	1.94%
2022/02/09	0	0.00	10	21.90	21.91	-10	769	-1.30%
2022/02/08	1	21.29	20	21.31	21.29	-19	760	-2.50%
2022/02/07	0	0.00	5	21.20	21.21	-5	757	-0.66%
2022/01/25	15	20.19	0	0.00	20.10	15	724	2.07%
2022/01/21	5	20.75	0	0.00	20.75	5	698	0.72%
2022/01/19	15	21.58	0	0.00	21.37	15	656	2.29%
2021/10/13	0	0.00	2	20.70	20.73	-2	719	-0.28%
2021/10/12	2	20.72	0	0.00	20.74	2	714	0.28%
2021/09/30	0	0.00	10	20.76	20.85	-10	660	-1.51%
2021/09/29	10	20.59	0	0.00	20.66	10	667	1.50%
2021/09/27	0	0.00	30	21.20	21.21	-30	665	-4.51%
2021/09/22	10	19.89	0	0.00	20.20	10	681	1.47%
2021/09/15	5	20.80	0	0.00	20.89	5	682	0.73%
2021/09/13	5	20.90	1	20.91	20.89	4	712	0.56%
2021/09/10	1	21.31	0	0.00	21.31	1	735	0.14%
2021/09/08	5	21.40	0	0.00	21.43	5	756	0.66%
2021/09/06	5	21.63	0	0.00	21.67	5	760	0.66%
2021/08/23	0	0.00	10	21.64	21.72	-10	778	-1.28%
2021/08/19	10	21.26	0	0.00	21.24	10	778	1.28%
2021/07/27	0	0.00	2	21.50	21.47	-2	826	-0.24%
2021/07/01	0	0.00	1	20.81	20.81	-1	847	-0.12%
2021/06/22	1	20.11	20	20.02	20.11	-19	912	-2.08%
2021/06/21	11	19.22	0	0.00	19.16	11	898	1.22%
2021/06/17	10	19.97	0	0.00	20.06	10	844	1.18%
2021/06/16	1	20.45	0	0.00	20.41	1	868	0.12%
2021/06/04	0	0.00	3	20.78	20.80	-3	1,090	-0.28%
2021/06/01	2	20.75	0	0.00	20.75	2	1,226	0.16%
2021/05/21	0	0.00	20	20.38	20.37	-20	1,330	-1.50%
2021/05/20	10	19.99	0	0.00	20.05	10	1,381	0.72%
2021/05/19	10	20.20	0	0.00	20.06	10	1,392	0.72%
2021/05/17	0	0.00	22	20.58	20.60	-22	1,422	-1.55%
2021/05/14	0	0.00	43	20.37	20.36	-43	1,445	-2.97%
2021/05/12	65	20.26	0	0.00	20.32	65	1,494	4.35%
2021/05/07	0	0.00	9	20.84	20.86	-9	1,576	-0.57%
2021/04/26	0	0.00	3	20.30	20.32	-3	1,761	-0.17%
2021/04/23	3	20.09	0	0.00	20.08	3	1,756	0.17%
2021/04/22	0	0.00	10	20.37	20.36	-10	1,781	-0.56%
2021/04/21	10	20.05	0	0.00	19.98	10	1,782	0.56%
2021/04/19	10	20.41	0	0.00	20.41	10	1,804	0.55%
2021/03/26	0	0.00	130	18.94	19.01	-130	1,996	-6.51%	大賣/鉅額交易
2021/03/22	80	18.73	0	0.00	18.77	80	2,027	3.95%
2021/03/17	50	18.94	0	0.00	19.00	50	2,041	2.45%
2021/03/08	0	0.00	10	17.37	17.30	-10	2,088	-0.48%
2021/03/04	10	16.85	0	0.00	16.88	10	2,116	0.47%
2021/02/26	0	0.00	50	17.00	16.99	-50	2,271	-2.20%
2021/02/18	0	0.00	54	17.45	17.42	-54	2,496	-2.16%
2021/02/05	0	0.00	17	16.75	16.84	-17	2,587	-0.66%
2021/01/28	1	15.99	0	0.00	15.99	1	3,738	0.03%
2021/01/26	15	16.57	0	0.00	16.57	15	4,408	0.34%
2021/01/21	0	0.00	10	16.99	17.04	-10	5,151	-0.19%
2021/01/20	1	16.67	0	0.00	16.69	1	5,331	0.02%
2021/01/19	0	0.00	135	16.71	16.75	-135	5,463	-2.47%	大賣/鉅額交易
2021/01/15	75	16.68	0	0.00	16.56	75	5,553	1.35%
2021/01/13	0	0.00	28	16.93	16.91	-28	5,654	-0.50%
2021/01/12	0	0.00	12	16.81	16.76	-12	5,718	-0.21%
2021/01/11	107	16.75	15	16.68	16.69	92	5,766	1.60%	大買/
2021/01/08	0	0.00	39	17.00	17.00	-39	5,748	-0.68%
2021/01/07	1	16.71	28	16.63	16.72	-27	5,816	-0.46%
2021/01/06	0	0.00	30	16.06	16.09	-30	5,789	-0.52%
2021/01/05	58	15.96	0	0.00	15.95	58	5,856	0.99%
2020/12/16	0	0.00	25	16.02	15.99	-25	7,347	-0.34%
2020/12/15	25	15.81	0	0.00	15.71	25	7,398	0.34%
2020/12/03	0	0.00	25	15.82	15.80	-25	7,994	-0.31%
2020/12/02	25	15.68	0	0.00	15.66	25	8,095	0.31%
2020/12/01	0	0.00	15	15.76	15.86	-15	8,251	-0.18%
2020/11/30	65	15.69	0	0.00	15.64	65	8,346	0.78%
2020/11/25	0	0.00	180	16.00	15.97	-180	8,403	-2.14%	大賣/鉅額交易
2020/11/24	0	0.00	25	15.71	15.81	-25	8,456	-0.30%
2020/11/20	0	0.00	1	15.19	15.22	-1	8,387	-0.01%
2020/11/19	25	15.30	0	0.00	15.36	25	8,492	0.29%
2020/11/17	0	0.00	2	15.74	15.77	-2	8,495	-0.02%
2020/11/16	0	0.00	11	15.57	15.68	-11	8,654	-0.13%
2020/11/13	10	14.90	0	0.00	14.93	10	8,591	0.12%
2020/11/11	0	0.00	3	15.26	15.39	-3	8,617	-0.03%
2020/11/10	1	15.05	5	15.00	14.87	-4	8,421	-0.05%
2020/11/09	2	14.55	10	14.49	14.56	-8	8,253	-0.10%
2020/11/06	11	14.13	0	0.00	14.10	11	8,146	0.14%
2020/11/05	0	0.00	13	13.75	13.86	-13	8,028	-0.16%
2020/11/04	6	13.48	15	13.56	13.51	-9	7,838	-0.11%
2020/11/03	13	13.05	114	13.03	13.06	-101	7,492	-1.35%	大賣/鉅額交易
2020/10/30	20	12.44	15	12.43	12.27	5	7,443	0.07%
2020/10/29	39	12.80	0	0.00	12.83	39	7,298	0.53%
2020/10/28	35	13.29	0	0.00	13.30	35	6,909	0.51%
2020/10/21	0	0.00	10	14.45	14.41	-10	7,025	-0.14%
2020/10/20	10	14.26	0	0.00	14.26	10	7,333	0.14%
2020/09/23	1	13.45	10	13.45	13.56	-9	9,431	-0.10%
2020/09/22	10	13.25	0	0.00	13.27	10	9,510	0.11%
2020/09/10	0	0.00	10	14.14	14.27	-10	12,705	-0.08%
2020/09/09	11	13.75	0	0.00	13.87	11	13,273	0.08%
2020/08/31	0	0.00	3	15.08	15.06	-3	15,419	-0.02%
2020/08/28	0	0.00	66	14.91	14.99	-66	15,591	-0.42%
2020/08/24	3	14.27	0	0.00	14.26	3	16,025	0.02%
2020/08/21	0	0.00	10	14.10	14.07	-10	16,346	-0.06%
2020/08/20	10	13.79	7	13.82	13.80	3	16,699	0.02%
2020/08/12	12	14.00	10	14.03	14.00	2	18,069	0.01%
2020/08/11	0	0.00	275	14.03	14.13	-275	18,372	-1.50%	大賣/鉅額交易
2020/08/10	12	13.67	0	0.00	13.78	12	18,666	0.06%
2020/08/07	0	0.00	5	13.48	13.47	-5	19,328	-0.03%
2020/08/06	10	13.41	62	13.41	13.46	-52	19,641	-0.26%
2020/08/04	0	0.00	60	12.94	12.94	-60	19,816	-0.30%
2020/07/24	30	12.91	170	12.87	12.80	-140	21,679	-0.65%	大賣/鉅額交易
2020/07/23	0	0.00	33	13.26	13.26	-33	21,589	-0.15%
2020/07/22	90	13.18	3	13.15	13.12	87	21,931	0.40%
2020/07/21	0	0.00	8	13.03	13.05	-8	22,088	-0.04%
2020/07/20	80	12.83	83	12.86	12.84	-3	22,381	-0.01%
2020/07/15	10	13.14	1	13.14	13.15	9	23,316	0.04%
2020/07/14	81	12.43	10	12.41	12.43	71	23,399	0.30%
2020/07/13	0	0.00	12	12.53	12.58	-12	23,587	-0.05%
2020/07/10	55	11.91	3	11.99	11.90	52	23,544	0.22%
2020/07/09	0	0.00	5	12.37	12.36	-5	23,723	-0.02%
2020/07/08	6	12.25	5	12.26	12.22	1	23,827	0.00%
2020/07/07	6	12.50	8	12.50	12.48	-2	23,827	-0.01%
2020/07/06	9	12.49	30	12.55	12.55	-21	24,147	-0.09%
2020/07/03	2	12.18	2	12.14	12.14	0	24,598	0.00%
2020/07/02	3	12.09	0	0.00	12.09	3	25,110	0.01%
2020/07/01	0	0.00	2	12.08	12.03	-2	25,583	-0.01%
2020/06/30	0	0.00	4	11.97	12.01	-4	25,933	-0.02%
2020/06/29	30	11.57	3	11.67	11.57	27	25,895	0.10%
2020/06/24	0	0.00	20	12.57	12.54	-20	25,500	-0.08%
2020/06/23	0	0.00	4	12.49	12.45	-4	26,087	-0.02%
2020/06/22	15	12.16	0	0.00	12.20	15	26,464	0.06%
2020/06/19	4	12.48	0	0.00	12.45	4	27,399	0.01%
2020/06/18	91	12.31	20	12.42	12.35	71	27,997	0.25%
2020/06/17	10	12.60	11	12.70	12.60	-1	28,087	0.00%
2020/06/16	2	12.71	5	12.71	12.76	-3	28,095	-0.01%
2020/06/15	18	11.70	0	0.00	11.43	18	27,888	0.06%
2020/06/12	90	11.99	54	12.02	12.02	36	27,950	0.13%
2020/06/11	110	13.17	0	0.00	12.98	110	27,734	0.40%	大買/鉅額交易
2020/06/10	10	13.96	0	0.00	13.96	10	27,520	0.04%
2020/06/09	29	14.02	2	14.05	14.08	27	27,872	0.10%
2020/06/08	252	13.70	0	0.00	13.66	252	27,940	0.90%	大買/鉅額交易
2020/06/04	3	12.86	0	0.00	12.84	3	27,898	0.01%
2020/06/03	5	12.47	260	12.46	12.46	-255	27,894	-0.91%	大賣/鉅額交易
2020/05/29	260	12.03	0	0.00	12.05	260	28,063	0.93%	大買/鉅額交易
2020/05/28	7	12.41	5	12.31	12.40	2	28,158	0.01%
2020/05/27	0	0.00	81	11.76	11.88	-81	28,335	-0.29%
2020/05/26	1	11.43	1	11.50	11.60	0	28,137	0.00%
2020/05/25	0	0.00	94	11.28	11.30	-94	27,945	-0.34%
2020/05/22	0	0.00	2	11.20	10.92	-2	27,799	-0.01%
2020/05/21	2	11.18	1	11.19	11.15	1	27,495	0.00%
2020/05/20	56	11.05	4	11.06	11.11	52	27,213	0.19%
2020/05/19	0	0.00	68	11.21	11.26	-68	26,964	-0.25%
2020/05/18	0	0.00	30	10.55	10.57	-30	26,369	-0.11%
2020/05/15	0	0.00	3	10.37	10.41	-3	25,941	-0.01%
2020/05/14	15	10.06	0	0.00	10.05	15	25,458	0.06%
2020/05/13	15	10.34	2	10.45	10.51	13	24,706	0.05%
2020/05/12	15	10.78	2	10.85	10.85	13	24,203	0.05%
2020/05/11	4	11.21	35	11.15	11.14	-31	23,961	-0.13%
2020/05/08	0	0.00	4	10.86	10.95	-4	23,735	-0.02%
2020/05/07	33	10.50	0	0.00	10.51	33	23,405	0.14%
2020/05/06	5	10.53	3	10.70	10.72	2	23,114	0.01%
2020/05/05	1	10.60	0	0.00	10.65	1	22,739	0.00%
2020/05/04	5	10.33	0	0.00	10.32	5	22,469	0.02%
2020/04/30	0	0.00	1	11.36	11.53	-1	21,916	0.00%
2020/04/28	4	10.89	4	10.84	10.87	0	21,086	0.00%
2020/04/24	1	10.27	0	0.00	10.22	1	20,312	0.00%
2020/04/21	60	10.59	0	0.00	10.31	60	19,052	0.31%
2020/04/20	1	11.07	2	10.94	11.02	-1	18,404	-0.01%
2020/04/17	30	11.14	11	11.17	11.19	19	18,127	0.10%
2020/04/15	2	10.74	0	0.00	10.72	2	17,228	0.01%
2020/04/14	1	10.69	0	0.00	10.72	1	16,831	0.01%
2020/04/13	0	0.00	3	10.30	10.32	-3	16,309	-0.02%
2020/04/09	0	0.00	100	10.38	10.33	-100	15,709	-0.64%
2020/04/08	5	9.80	0	0.00	9.90	5	15,062	0.03%
2020/04/07	2	9.73	10	9.59	9.66	-8	14,273	-0.06%
2020/04/06	3	8.89	2	9.05	9.05	1	13,596	0.01%
2020/04/01	17	8.81	0	0.00	8.69	17	12,925	0.13%
2020/03/30	3	8.56	3	8.98	9.02	0	11,739	0.00%
2020/03/26	25	8.50	17	8.53	8.52	8	10,207	0.08%
2020/03/25	32	8.16	36	8.19	8.13	-4	9,186	-0.04%
2020/03/24	117	7.05	8	7.05	7.30	109	7,897	1.38%	大買/鉅額交易
2020/03/23	11	6.51	5	6.70	6.39	6	7,079	0.08%
2020/03/20	0	0.00	40	7.85	7.85	-40	6,567	-0.61%
2020/03/19	2	7.10	0	0.00	7.13	2	6,098	0.03%
2020/03/18	18	8.11	0	0.00	7.91	18	5,619	0.32%
2020/03/17	14	8.75	25	8.81	8.85	-11	5,025	-0.22%
2020/03/16	0	0.00	87	9.00	8.77	-87	4,443	-1.96%
2020/03/13	145	8.48	82	8.69	9.60	63	3,969	1.59%	大買/
2020/03/12	0	0.00	13	11.10	10.26	-13	3,326	-0.39%
2020/03/11	3	11.81	0	0.00	11.80	3	2,955	0.10%
2020/03/10	10	12.19	70	12.10	12.43	-60	2,759	-2.17%
2020/03/09	70	12.40	0	0.00	12.24	70	2,514	2.78%
2020/03/06	0	0.00	4	13.82	13.46	-4	2,299	-0.17%
2020/03/05	0	0.00	80	14.61	14.60	-80	1,996	-4.01%
2020/03/04	80	13.88	0	0.00	14.03	80	1,747	4.58%
2020/03/03	4	14.57	5	14.50	14.23	-1	1,462	-0.07%
2020/03/02	8	13.75	3	13.81	13.87	5	1,173	0.43%
2020/02/26	7	16.06	0	0.00	16.51	7	431	1.62%
2020/02/25	34	17.11	0	0.00	17.14	34	362	9.39%
2020/02/24	20	17.62	0	0.00	17.63	20	308	6.49%
2020/02/20	10	18.44	0	0.00	18.44	10	315	3.17%
2020/02/19	60	18.43	0	0.00	18.45	60	310	19.30%
2020/02/11	0	0.00	30	18.41	18.44	-30	334	-8.97%
2020/02/10	110	18.18	0	0.00	18.12	110	326	33.72%	大買/鉅額交易
2020/02/06	0	0.00	112	18.49	18.59	-112	320	-34.98%	大賣/鉅額交易
2019/12/04	10	16.41	0	0.00	16.41	10	640	1.56%
2019/12/03	20	16.82	0	0.00	16.82	20	679	2.94%
2019/09/16	0	0.00	2	16.06	16.10	-2	2,597	-0.08%
2019/09/12	2	16.38	0	0.00	16.32	2	2,721	0.07%
2019/09/06	50	15.75	0	0.00	15.75	50	3,385	1.48%
2019/09/04	60	15.18	0	0.00	15.26	60	3,614	1.66%
2019/09/03	20	15.25	0	0.00	15.18	20	3,837	0.52%
2019/09/02	20	15.27	0	0.00	15.29	20	4,220	0.47%
2019/08/28	20	14.69	0	0.00	14.72	20	4,809	0.42%
2019/08/27	56	14.82	0	0.00	14.82	56	5,657	0.99%
2019/08/26	10	14.36	0	0.00	14.34	10	6,473	0.15%
2019/08/23	2	15.27	0	0.00	15.27	2	6,813	0.03%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析