國泰美國道瓊正2 (00852L)-富邦-新竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
25.19
漲跌
▲0.23
漲幅
+0.92%
成交量
68張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	40	23.33	23.33	-40	421	-9.49%
2024/04/22	20	23.11	0	0.00	23.11	20	438	4.56%
2024/04/17	20	22.88	0	0.00	22.88	20	408	4.89%
2024/03/20	0	0.00	0	24.30	24.27	0	362	0.00%
2024/01/29	0	0.00	19	22.96	22.99	-19	523	-3.63%
2024/01/23	0	0.00	8	23.00	23.01	-8	590	-1.35%
2024/01/22	8	22.92	0	0.00	22.90	8	598	1.34%
2023/12/29	19	22.58	0	0.00	22.59	19	733	2.59%
2023/11/03	6	18.95	0	0.00	18.95	6	677	0.89%
2023/10/31	1	17.90	0	0.00	17.91	1	638	0.16%
2023/10/19	0	0.00	6	18.79	18.76	-6	592	-1.01%
2023/10/11	6	18.90	0	0.00	18.91	6	572	1.05%
2023/09/25	0	0.00	7	19.36	19.38	-7	480	-1.46%
2023/09/15	2	20.48	0	0.00	20.48	2	484	0.41%
2023/09/08	5	20.00	0	0.00	20.03	5	522	0.96%
2023/09/07	0	0.00	6	19.89	19.86	-6	531	-1.13%
2023/08/28	6	19.81	0	0.00	19.81	6	665	0.90%
2023/06/28	0	0.00	7	19.31	19.31	-7	684	-1.02%
2023/06/27	2	19.11	0	0.00	19.18	2	697	0.29%
2023/06/26	5	19.12	0	0.00	19.15	5	707	0.71%
2023/06/21	0	0.00	10	19.51	19.50	-10	723	-1.38%
2023/06/08	1	19.02	0	0.00	19.04	1	832	0.12%
2023/06/07	1	18.98	0	0.00	19.00	1	851	0.12%
2023/06/02	2	18.46	0	0.00	18.50	2	830	0.24%
2023/05/31	1	18.35	0	0.00	18.28	1	841	0.12%
2023/05/30	5	18.50	0	0.00	18.50	5	843	0.59%
2023/03/15	0	0.00	1	17.64	17.64	-1	887	-0.11%
2023/03/13	1	17.91	0	0.00	17.88	1	856	0.12%
2023/03/06	2	19.18	0	0.00	19.13	2	797	0.25%
2023/03/03	1	18.64	0	0.00	18.68	1	793	0.13%
2023/02/22	1	18.89	0	0.00	18.89	1	801	0.12%
2023/02/17	1	19.39	0	0.00	19.35	1	818	0.12%
2023/01/30	1	19.73	0	0.00	19.69	1	1,067	0.09%
2023/01/04	0	0.00	10	19.05	19.09	-10	1,330	-0.75%
2022/12/30	10	19.17	0	0.00	19.15	10	1,370	0.73%
2022/12/29	1	18.80	10	18.80	18.80	-9	1,385	-0.65%
2022/12/26	10	19.21	0	0.00	19.21	10	1,491	0.67%
2022/11/11	0	0.00	0.1	20.24	20.33	-0.1	1,591	-0.01%
2022/11/03	6	18.70	0	0.00	18.74	6	1,453	0.41%
2022/10/31	0	0.00	6	19.45	19.46	-6	1,397	-0.43%
2022/10/05	0	0.00	1	16.51	16.48	-1	940	-0.11%
2022/10/03	0.1	15.00	0	0.00	15.04	0.1	877	0.01%
2022/09/28	1	15.50	0	0.00	15.31	1	822	0.12%
2022/09/26	0.1	15.80	0	0.00	15.75	0.1	781	0.01%
2022/09/16	1	17.29	1	17.26	17.29	0	818	0.00%
2022/09/12	0	0.00	7	18.78	18.80	-7	852	-0.82%
2022/09/08	8	18.15	1	18.14	18.19	7	867	0.81%
2022/09/01	1	17.87	0	0.00	17.89	1	929	0.11%
2022/08/24	1	19.36	2	19.43	19.44	-1	873	-0.11%
2022/08/23	1	19.68	0	0.00	19.59	1	879	0.11%
2022/08/09	0	0.00	0	19.30	19.36	0	1,074	0.00%
2022/08/08	1	19.20	0	0.00	19.25	1	1,087	0.09%
2022/07/22	0	0.00	2	18.26	18.28	-2	1,261	-0.16%
2022/07/21	0	0.00	2	18.10	18.16	-2	1,269	-0.16%
2022/07/20	4	18.28	0	0.00	18.24	4	1,272	0.31%
2022/06/27	0	0.00	3	17.58	17.72	-3	1,176	-0.25%
2022/06/24	0	0.00	150	17.03	17.06	-150	1,154	-12.99%	大賣/鉅額交易
2022/06/23	0	0.00	3	16.58	16.66	-3	1,152	-0.26%
2022/06/22	0	0.00	2	16.54	16.39	-2	1,133	-0.18%
2022/06/21	2	16.41	0	0.00	16.47	2	1,118	0.18%
2022/06/20	7	16.05	1	16.08	16.02	6	1,094	0.55%
2022/06/16	0	0.00	1	17.12	16.86	-1	1,053	-0.09%
2022/06/15	50	16.70	0	0.00	16.56	50	1,038	4.82%
2022/06/14	50	16.89	0	0.00	17.04	50	1,022	4.89%
2022/06/13	50	17.33	0	0.00	17.30	50	1,011	4.94%
2022/05/24	0	0.00	101	18.05	17.95	-101	1,078	-9.36%	大賣/鉅額交易
2022/05/20	100	17.65	0	0.00	17.78	100	1,041	9.61%
2022/05/19	1	17.86	0	0.00	17.85	1	1,012	0.10%
2022/05/09	0.1	19.00	0	0.00	19.01	0.1	912	0.01%
2022/05/05	0	0.00	10	20.68	20.71	-10	866	-1.15%
2022/05/04	0	0.00	1	19.64	19.66	-1	859	-0.12%
2022/05/03	10	19.60	0	0.00	19.69	10	872	1.15%
2022/04/25	1	20.18	0	0.00	20.21	1	897	0.11%
2022/04/22	1	21.43	0	0.00	21.50	1	891	0.11%
2022/04/12	1	20.76	0	0.00	20.75	1	890	0.11%
2022/04/07	0	0.00	5	20.78	20.78	-5	868	-0.58%
2022/03/30	0	0.00	1	21.70	21.84	-1	894	-0.11%
2022/03/29	0	0.00	5	21.57	21.61	-5	876	-0.57%
2022/03/16	0	0.00	13	19.69	19.79	-13	830	-1.57%
2022/03/08	6	18.78	0	0.00	18.62	6	893	0.67%
2022/03/07	4	19.19	1	19.20	19.38	3	914	0.33%
2022/03/04	1	19.33	0	0.00	19.66	1	919	0.11%
2022/03/03	2	19.91	0	0.00	19.97	2	915	0.22%
2022/03/02	2	19.49	0	0.00	19.53	2	912	0.22%
2022/03/01	0	0.00	20	19.97	19.92	-20	897	-2.23%
2022/02/24	6	18.91	0	0.00	18.36	6	859	0.70%
2022/02/23	20	19.77	0	0.00	19.80	20	818	2.44%
2022/02/22	3	19.66	1	19.57	19.72	2	822	0.24%
2022/02/14	0	0.00	0.1	20.06	21.03	-0.1	772	-0.01%
2022/02/11	1	21.21	0	0.00	21.21	1	771	0.13%
2022/02/10	0	0.00	2	22.11	22.11	-2	762	-0.26%
2022/02/08	0	0.00	20	21.31	21.29	-20	760	-2.63%
2022/02/07	1	21.29	0	0.00	21.21	1	757	0.13%
2022/01/26	12	20.41	0	0.00	20.37	12	737	1.63%
2022/01/25	4	20.12	0	0.00	20.10	4	724	0.55%
2022/01/12	10	22.77	0	0.00	22.78	10	641	1.56%
2021/12/21	1	21.32	0	0.00	21.54	1	767	0.13%
2021/12/07	2	21.60	0	0.00	21.77	2	815	0.25%
2021/12/06	1	21.00	0	0.00	21.10	1	809	0.12%
2021/12/02	1	20.41	0	0.00	20.46	1	779	0.13%
2021/12/01	2	20.84	0	0.00	20.93	2	736	0.27%
2021/11/30	2	21.47	0	0.00	21.19	2	700	0.29%
2021/11/29	5	21.52	0	0.00	21.34	5	672	0.74%
2021/11/25	1	22.45	0	0.00	22.46	1	637	0.16%
2021/11/02	0	0.00	1	22.25	22.27	-1	648	-0.15%
2021/10/15	0	0.00	2	21.33	21.44	-2	693	-0.29%
2021/10/08	0	0.00	12	21.11	21.11	-12	700	-1.71%
2021/10/04	10	20.39	2	20.29	20.47	8	687	1.16%
2021/09/29	0	0.00	10	20.63	20.66	-10	667	-1.50%
2021/09/28	0	0.00	10	21.15	21.20	-10	658	-1.52%
2021/09/22	10	19.98	10	20.15	20.20	0	681	0.00%
2021/09/16	10	21.05	0	0.00	21.04	10	673	1.48%
2021/09/15	4	20.88	11	20.80	20.89	-7	682	-1.03%
2021/09/14	10	21.23	0	0.00	21.22	10	700	1.43%
2021/08/11	1	21.56	0	0.00	21.54	1	773	0.13%
2021/08/03	0	0.00	1	21.23	21.26	-1	821	-0.12%
2021/07/20	1	20.37	0	0.00	20.26	1	801	0.12%
2021/06/29	0	0.00	20	20.45	20.48	-20	840	-2.38%
2021/06/25	1	20.57	0	0.00	20.56	1	854	0.12%
2021/06/22	0	0.00	1	20.01	20.11	-1	912	-0.11%
2021/06/21	21	19.25	0	0.00	19.16	21	898	2.34%
2021/06/18	1	19.96	0	0.00	19.97	1	859	0.12%
2021/06/17	2	20.07	0	0.00	20.06	2	844	0.24%
2021/06/16	2	20.43	0	0.00	20.41	2	868	0.23%
2021/06/15	4	20.58	0	0.00	20.62	4	871	0.46%
2021/05/14	0	0.00	2	20.30	20.36	-2	1,445	-0.14%
2021/05/13	2	19.80	0	0.00	19.70	2	1,442	0.14%
2021/05/05	1	20.37	0	0.00	20.37	1	1,658	0.06%
2021/04/21	0	0.00	1	19.95	19.98	-1	1,782	-0.06%
2021/04/12	0	0.00	12	20.07	20.03	-12	2,044	-0.59%
2021/04/07	1	19.79	0	0.00	19.81	1	1,994	0.05%
2021/03/23	0	0.00	1	18.89	18.87	-1	2,013	-0.05%
2021/03/10	0	0.00	1	17.83	17.83	-1	2,123	-0.05%
2021/03/09	1	18.03	0	0.00	18.02	1	2,102	0.05%
2021/03/05	1	16.54	0	0.00	16.54	1	2,084	0.05%
2021/03/02	0	0.00	2	17.20	17.13	-2	2,163	-0.09%
2021/02/03	2	16.49	3	16.41	16.50	-1	2,875	-0.03%
2021/02/02	0	0.00	10	15.92	16.06	-10	3,036	-0.33%
2021/02/01	13	15.79	0	0.00	15.80	13	3,233	0.40%
2021/01/27	0	0.00	5	16.70	16.62	-5	4,196	-0.12%
2021/01/26	5	16.57	0	0.00	16.57	5	4,408	0.11%
2021/01/18	0	0.00	1	16.53	16.54	-1	5,493	-0.02%
2021/01/11	0	0.00	4	16.69	16.69	-4	5,766	-0.07%
2021/01/07	0	0.00	2	16.67	16.72	-2	5,816	-0.03%
2021/01/05	4	15.97	2	15.96	15.95	2	5,856	0.03%
2021/01/04	1	16.37	5	16.37	16.38	-4	5,943	-0.07%
2020/12/30	7	16.25	0	0.00	16.24	7	6,161	0.11%
2020/12/29	0	0.00	2	16.37	16.39	-2	6,256	-0.03%
2020/12/23	0	0.00	180	15.75	15.79	-180	6,645	-2.71%	大賣/鉅額交易
2020/12/21	0	0.00	13	16.00	16.06	-13	6,911	-0.19%
2020/12/16	0	0.00	1	16.01	15.99	-1	7,347	-0.01%
2020/12/03	0	0.00	1	15.80	15.80	-1	7,994	-0.01%
2020/12/02	5	15.59	4	15.70	15.66	1	8,095	0.01%
2020/12/01	1	15.83	20	15.80	15.86	-19	8,251	-0.23%
2020/11/27	1	15.78	40	15.77	15.77	-39	8,351	-0.47%
2020/11/25	61	16.08	1	16.14	15.97	60	8,403	0.71%
2020/11/24	0	0.00	10	15.80	15.81	-10	8,456	-0.12%
2020/11/23	1	15.30	18	15.28	15.28	-17	8,387	-0.20%
2020/11/18	0	0.00	4	15.64	15.61	-4	8,486	-0.05%
2020/11/17	0	0.00	60	15.78	15.77	-60	8,495	-0.71%
2020/11/16	240	15.60	3	15.60	15.68	237	8,654	2.74%	大買/鉅額交易
2020/11/13	0	0.00	3	14.93	14.93	-3	8,591	-0.03%
2020/11/11	0	0.00	52	15.24	15.39	-52	8,617	-0.60%
2020/11/10	0	0.00	12	14.93	14.87	-12	8,421	-0.14%
2020/11/09	6	14.51	1	14.51	14.56	5	8,253	0.06%
2020/11/06	0	0.00	14	14.14	14.10	-14	8,146	-0.17%
2020/11/05	0	0.00	32	13.85	13.86	-32	8,028	-0.40%
2020/11/04	11	13.43	19	13.27	13.51	-8	7,838	-0.10%
2020/11/03	8	13.06	0	0.00	13.06	8	7,492	0.11%
2020/11/02	4	12.50	10	12.53	12.55	-6	7,455	-0.08%
2020/10/30	13	12.43	6	12.47	12.27	7	7,443	0.09%
2020/10/29	5	12.78	0	0.00	12.83	5	7,298	0.07%
2020/10/28	5	13.29	0	0.00	13.30	5	6,909	0.07%
2020/10/27	9	13.73	4	13.70	13.74	5	6,837	0.07%
2020/10/26	9	14.18	0	0.00	14.13	9	6,766	0.13%
2020/10/19	0	0.00	1	14.72	14.74	-1	7,406	-0.01%
2020/10/16	0	0.00	3	14.52	14.52	-3	7,515	-0.04%
2020/10/13	0	0.00	11	14.75	14.85	-11	7,795	-0.14%
2020/10/12	0	0.00	3	14.56	14.65	-3	7,844	-0.04%
2020/10/08	0	0.00	70	14.38	14.37	-70	8,120	-0.86%
2020/10/07	0	0.00	1	13.86	13.91	-1	8,153	-0.01%
2020/10/06	0	0.00	3	14.17	14.17	-3	8,488	-0.04%
2020/10/05	0	0.00	20	13.96	13.98	-20	8,711	-0.23%
2020/09/30	2	13.45	0	0.00	13.44	2	8,765	0.02%
2020/09/29	6	13.83	0	0.00	13.80	6	8,948	0.07%
2020/09/25	2	13.16	6	13.16	13.18	-4	9,407	-0.04%
2020/09/24	6	12.96	0	0.00	12.92	6	9,468	0.06%
2020/09/23	0	0.00	5	13.44	13.56	-5	9,431	-0.05%
2020/09/22	17	13.32	0	0.00	13.27	17	9,510	0.18%
2020/09/18	0	0.00	60	14.02	14.05	-60	10,853	-0.55%
2020/09/17	0	0.00	200	13.96	14.01	-200	11,068	-1.81%	大賣/鉅額交易
2020/09/16	2	14.24	5	14.23	14.25	-3	11,559	-0.03%
2020/09/15	3	14.25	1	14.24	14.27	2	11,850	0.02%
2020/09/14	10	14.12	1	14.11	14.12	9	12,009	0.07%
2020/09/10	0	0.00	20	14.18	14.27	-20	12,705	-0.16%
2020/09/09	9	13.81	19	13.78	13.87	-10	13,273	-0.08%
2020/09/07	13	14.45	0	0.00	14.37	13	14,282	0.09%
2020/09/04	35	14.64	12	14.55	14.59	23	14,831	0.16%
2020/09/03	1	15.41	13	15.35	15.39	-12	14,902	-0.08%
2020/09/01	10	14.73	0	0.00	14.79	10	15,276	0.07%
2020/08/31	5	15.07	1	15.09	15.06	4	15,419	0.03%
2020/08/28	0	0.00	1	14.87	14.99	-1	15,591	-0.01%
2020/08/27	1	14.58	0	0.00	14.59	1	15,627	0.01%
2020/08/25	5	14.69	2	14.71	14.73	3	15,980	0.02%
2020/08/24	7	14.25	0	0.00	14.26	7	16,025	0.04%
2020/08/21	12	14.10	0	0.00	14.07	12	16,346	0.07%
2020/08/20	25	13.82	0	0.00	13.80	25	16,699	0.15%
2020/08/19	0	0.00	2	14.08	14.08	-2	16,736	-0.01%
2020/08/18	11	14.10	15	14.10	14.11	-4	16,892	-0.02%
2020/08/17	15	14.21	3	14.24	14.24	12	17,119	0.07%
2020/08/14	15	14.20	1	14.20	14.23	14	17,351	0.08%
2020/08/13	0	0.00	2	14.20	14.21	-2	17,528	-0.01%
2020/08/12	0	0.00	29	14.00	14.00	-29	18,069	-0.16%
2020/08/11	0	0.00	12	14.08	14.13	-12	18,372	-0.07%
2020/08/10	16	13.67	1	13.65	13.78	15	18,666	0.08%
2020/08/07	0	0.00	1	13.55	13.47	-1	19,328	-0.01%
2020/08/06	10	13.45	1	13.39	13.46	9	19,641	0.05%
2020/08/05	7	13.07	1	13.02	13.11	6	19,700	0.03%
2020/08/04	0	0.00	1	12.92	12.94	-1	19,816	-0.01%
2020/08/03	0	0.00	1	12.59	12.63	-1	20,053	0.00%
2020/07/31	2	12.70	0	0.00	12.59	2	20,291	0.01%
2020/07/30	0	0.00	2	12.72	12.72	-2	20,540	-0.01%
2020/07/29	5	12.65	0	0.00	12.58	5	20,738	0.02%
2020/07/28	6	12.84	0	0.00	12.80	6	21,164	0.03%
2020/07/27	39	12.84	2	12.83	12.82	37	21,540	0.17%
2020/07/23	10	13.26	0	0.00	13.26	10	21,589	0.05%
2020/07/22	15	13.15	2	13.11	13.12	13	21,931	0.06%
2020/07/21	3	13.02	0	0.00	13.05	3	22,088	0.01%
2020/07/20	6	12.83	0	0.00	12.84	6	22,381	0.03%
2020/07/16	10	13.11	10	13.07	13.02	0	23,206	0.00%
2020/07/15	0	0.00	6	13.14	13.15	-6	23,316	-0.03%
2020/07/14	5	12.45	7	12.45	12.43	-2	23,399	-0.01%
2020/07/13	12	12.54	0	0.00	12.58	12	23,587	0.05%
2020/07/10	20	11.96	0	0.00	11.90	20	23,544	0.08%
2020/07/07	0	0.00	25	12.52	12.48	-25	23,827	-0.10%
2020/07/06	15	12.48	0	0.00	12.55	15	24,147	0.06%
2020/07/03	10	12.21	9	12.19	12.14	1	24,598	0.00%
2020/07/02	2	12.10	0	0.00	12.09	2	25,110	0.01%
2020/07/01	0	0.00	10	12.10	12.03	-10	25,583	-0.04%
2020/06/30	5	11.98	26	11.98	12.01	-21	25,933	-0.08%
2020/06/29	66	11.54	0	0.00	11.57	66	25,895	0.25%
2020/06/24	0	0.00	6	12.49	12.54	-6	25,500	-0.02%
2020/06/23	16	12.16	40	12.43	12.45	-24	26,087	-0.09%
2020/06/22	19	12.17	0	0.00	12.20	19	26,464	0.07%
2020/06/19	4	12.48	3	12.47	12.45	1	27,399	0.00%
2020/06/18	93	12.30	30	12.37	12.35	63	27,997	0.23%
2020/06/17	0	0.00	2	12.64	12.60	-2	28,087	-0.01%
2020/06/16	58	12.50	11	12.55	12.76	47	28,095	0.17%
2020/06/15	4	11.65	154	11.69	11.43	-150	27,888	-0.54%	大賣/鉅額交易
2020/06/12	17	11.96	55	11.89	12.02	-38	27,950	-0.14%
2020/06/11	81	13.20	0	0.00	12.98	81	27,734	0.29%
2020/06/09	0	0.00	2	14.03	14.08	-2	27,872	-0.01%
2020/06/08	0	0.00	1	13.64	13.66	-1	27,940	0.00%
2020/06/05	0	0.00	2	12.94	13.02	-2	27,873	-0.01%
2020/06/04	12	12.82	10	12.83	12.84	2	27,898	0.01%
2020/06/03	5	12.47	0	0.00	12.46	5	27,894	0.02%
2020/06/02	2	11.97	0	0.00	12.05	2	27,988	0.01%
2020/06/01	3	12.01	0	0.00	12.07	3	28,073	0.01%
2020/05/29	5	12.05	32	11.95	12.05	-27	28,063	-0.10%
2020/05/28	40	12.37	17	12.28	12.40	23	28,158	0.08%
2020/05/27	0	0.00	3	11.72	11.88	-3	28,335	-0.01%
2020/05/26	15	11.49	8	11.59	11.60	7	28,137	0.02%
2020/05/25	0	0.00	2	11.25	11.30	-2	27,945	-0.01%
2020/05/22	5	10.94	3	11.11	10.92	2	27,799	0.01%
2020/05/20	0	0.00	2	11.10	11.11	-2	27,213	-0.01%
2020/05/19	5	11.23	20	11.25	11.26	-15	26,964	-0.06%
2020/05/18	0	0.00	37	10.53	10.57	-37	26,369	-0.14%
2020/05/15	37	10.41	37	10.35	10.41	0	25,941	0.00%
2020/05/14	21	10.04	0	0.00	10.05	21	25,458	0.08%
2020/05/13	59	10.41	0	0.00	10.51	59	24,706	0.24%
2020/05/12	33	10.73	38	10.77	10.85	-5	24,203	-0.02%
2020/05/11	2	11.16	16	11.18	11.14	-14	23,961	-0.06%
2020/05/08	73	10.90	42	10.91	10.95	31	23,735	0.13%
2020/05/07	67	10.46	58	10.49	10.51	9	23,405	0.04%
2020/05/06	8	10.69	45	10.52	10.72	-37	23,114	-0.16%
2020/05/05	60	10.61	0	0.00	10.65	60	22,739	0.26%
2020/05/04	5	10.32	15	10.29	10.32	-10	22,469	-0.04%
2020/04/30	3	11.36	0	0.00	11.53	3	21,916	0.01%
2020/04/29	15	11.07	5	11.12	11.13	10	21,425	0.05%
2020/04/28	41	10.84	18	10.83	10.87	23	21,086	0.11%
2020/04/27	6	10.74	15	10.66	10.84	-9	20,827	-0.04%
2020/04/24	1	10.23	82	10.24	10.22	-81	20,312	-0.40%
2020/04/23	88	10.28	4	10.33	10.39	84	19,977	0.42%
2020/04/22	32	10.01	0	0.00	10.06	32	19,550	0.16%
2020/04/21	54	10.32	34	10.34	10.31	20	19,052	0.10%
2020/04/17	7	11.18	0	0.00	11.19	7	18,127	0.04%
2020/04/16	20	10.26	0	0.00	10.40	20	17,609	0.11%
2020/04/15	12	10.75	15	10.74	10.72	-3	17,228	-0.02%
2020/04/14	10	10.57	43	10.52	10.72	-33	16,831	-0.20%
2020/04/13	22	10.33	57	10.35	10.32	-35	16,309	-0.21%
2020/04/10	30	10.44	25	10.41	10.58	5	16,024	0.03%
2020/04/09	18	10.33	50	10.33	10.33	-32	15,709	-0.20%
2020/04/08	36	9.67	41	9.89	9.90	-5	15,062	-0.03%
2020/04/07	52	9.66	36	9.61	9.66	16	14,273	0.11%
2020/04/06	7	8.93	3	8.93	9.05	4	13,596	0.03%
2020/04/01	13	8.83	1	8.75	8.69	12	12,925	0.09%
2020/03/31	2	9.49	20	9.51	9.40	-18	12,308	-0.15%
2020/03/30	23	8.90	93	8.56	9.02	-70	11,739	-0.60%
2020/03/27	0	0.00	245	9.40	9.21	-245	11,088	-2.21%	大賣/鉅額交易
2020/03/26	0	0.00	24	8.55	8.52	-24	10,207	-0.24%
2020/03/25	21	8.13	50	8.09	8.13	-29	9,186	-0.32%
2020/03/24	212	7.11	19	6.99	7.30	193	7,897	2.44%	大買/鉅額交易
2020/03/23	242	6.63	223	6.42	6.39	19	7,079	0.27%	大買/大賣/
2020/03/20	125	7.58	121	7.65	7.85	4	6,567	0.06%	大買/大賣/
2020/03/19	117	7.22	207	7.35	7.13	-90	6,098	-1.48%	大買/大賣/
2020/03/18	18	8.13	10	8.11	7.91	8	5,619	0.14%
2020/03/17	211	8.82	228	8.85	8.85	-17	5,025	-0.34%	大買/大賣/
2020/03/16	20	8.83	28	9.04	8.77	-8	4,443	-0.18%
2020/03/13	92	8.79	12	9.11	9.60	80	3,969	2.02%
2020/03/12	132	10.84	22	10.39	10.26	110	3,326	3.31%	大買/鉅額交易
2020/03/11	13	12.01	200	12.12	11.80	-187	2,955	-6.33%	大賣/鉅額交易
2020/03/10	235	12.14	0	0.00	12.43	235	2,759	8.51%	大買/鉅額交易
2020/03/09	18	12.24	0	0.00	12.24	18	2,514	0.72%
2020/03/06	84	13.80	0	0.00	13.46	84	2,299	3.65%
2020/03/05	0	0.00	139	14.58	14.60	-139	1,996	-6.96%	大賣/鉅額交易
2020/03/04	20	14.01	0	0.00	14.03	20	1,747	1.14%
2020/03/03	0	0.00	21	14.34	14.23	-21	1,462	-1.44%
2020/03/02	236	13.49	0	0.00	13.87	236	1,173	20.10%	大買/鉅額交易
2020/02/27	14	15.32	0	0.00	15.45	14	628	2.23%
2020/02/26	12	16.41	0	0.00	16.51	12	431	2.78%
2020/02/25	9	17.14	0	0.00	17.14	9	362	2.49%
2020/02/24	3	17.65	0	0.00	17.63	3	308	0.97%
2020/02/21	5	18.22	0	0.00	18.20	5	305	1.64%
2020/02/14	0	0.00	8	18.53	18.65	-8	325	-2.46%
2020/02/11	8	18.45	0	0.00	18.44	8	334	2.39%
2020/01/15	0	0.00	3	17.88	17.89	-3	348	-0.86%
2020/01/14	0	0.00	2	17.88	17.92	-2	347	-0.58%
2019/12/31	0	0.00	5	17.39	17.39	-5	442	-1.13%
2019/12/18	10	17.25	0	0.00	17.23	10	545	1.83%
2019/10/07	0	0.00	10	15.27	15.28	-10	1,812	-0.55%
2019/10/04	10	15.00	0	0.00	15.07	10	1,849	0.54%
2019/09/06	0	0.00	4	15.80	15.75	-4	3,385	-0.12%
2019/09/03	0	0.00	4	15.22	15.18	-4	3,837	-0.10%
2019/09/02	2	15.28	2	15.24	15.29	0	4,220	0.00%
2019/08/30	6	15.41	0	0.00	15.37	6	4,268	0.14%
2019/08/29	0	0.00	2	14.90	14.93	-2	4,368	-0.05%
2019/08/28	2	14.71	0	0.00	14.72	2	4,809	0.04%
2019/08/26	2	14.28	0	0.00	14.34	2	6,473	0.03%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析