加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    6,727張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29324.7400.0024.73311,3410.03%
2024/04/2617.324.5500.0024.5717.311,3320.15%
2024/04/2510.224.690.124.7024.6810.111,3340.09%
2024/04/24624.7600.0024.80611,2360.05%
2024/04/231124.9000.0024.911111,1370.10%
2024/04/221024.7800.0024.791011,0700.09%
2024/04/19324.7600.0025.00310,9230.03%
2024/04/18224.80124.7924.77110,6440.01%
2024/04/1759.624.631024.6224.6249.610,4040.48%
2024/04/16425.1300.0025.1149,7050.04%
2024/04/15825.2400.0025.2089,6660.08%
2024/04/12625.1800.0025.1869,6920.06%
2024/04/112325.222425.1925.22-19,656-0.01%
2024/04/10325.5100.0025.5039,5050.03%
2024/04/09725.482525.4425.46-189,475-0.19%
2024/04/081025.3900.0025.39109,4970.11%
2024/04/031525.5900.0025.59159,3500.16%
2024/04/022325.6900.0025.68239,2590.25%
2024/04/01325.8920025.8825.91-1979,092-2.17% 大賣/鉅額交易
2024/03/292125.9400.0025.94219,0390.23%
2024/03/281025.921125.9225.91-19,009-0.01%
2024/03/2700.002025.7825.79-208,942-0.22%
2024/03/26225.7200.0025.7128,9040.02%
2024/03/252225.8500.0025.78228,8430.25%
2024/03/2210325.712025.6625.75838,7490.95% 大買/
2024/03/215525.5600.0025.54558,6850.63%
2024/03/201025.84525.8925.9058,4590.06%
2024/03/197925.6200.0025.71798,1760.97%
2024/03/18225.6100.0025.6127,7070.03%
2024/03/1517825.6200.0025.621787,3872.41% 大買/鉅額交易
2024/03/142425.8300.0025.82247,1410.34%
2024/03/132325.967025.9725.96-476,851-0.69%
2024/03/122326.1200.0026.16236,5050.35%
2024/03/111626.2000.0026.23166,2970.25%
2024/03/08726.20426.2026.2336,1040.05%
2024/03/071026.19726.1926.2235,9780.05%
2024/03/062526.0300.0026.04255,8350.43%
2024/03/05425.7500.0025.8145,7270.07%
2024/03/046325.7900.0025.80635,6261.12%
2024/03/01325.6700.0025.6735,4950.05%
2024/02/29425.5500.0025.5245,4270.07%
2024/02/27525.5600.0025.5755,3720.09%
2024/02/261125.71825.6525.7135,3370.06%
2024/02/23225.24425.2425.24-25,215-0.04%
2024/02/22825.1500.0025.1785,2370.15%
2024/02/21625.2500.0025.2765,2070.12%
2024/02/20725.1900.0025.2275,2400.13%
2024/02/1925.125.2300.0025.2325.15,2100.48%
2024/02/16825.2900.0025.2885,1260.16%
2024/02/15525.4500.0025.4254,9190.10%
2024/02/051425.9500.0025.95144,7890.29%
2024/02/02726.3500.0026.3474,6430.15%
2024/02/01326.1500.0026.1634,5770.07%
2024/01/31325.8400.0025.9034,4830.07%
2024/01/30525.5900.0025.6454,4300.11%
2024/01/29125.2900.0025.3214,3530.02%
2024/01/26225.3900.0025.4224,3240.05%
2024/01/25425.1800.0025.2744,3690.09%
2024/01/24325.4000.0025.4334,2350.07%
2024/01/23625.5100.0025.5764,1620.14%
2024/01/22925.5000.0025.5394,1030.22%
2024/01/1928.125.4000.0025.3628.14,0750.69%
2024/01/18225.7900.0025.7923,9630.05%
2024/01/17525.794025.8225.81-353,967-0.88%
2024/01/16225.9700.0026.0223,9740.05%
2024/01/15126.0600.0026.0713,9810.03%
2024/01/12125.9300.0025.9414,0140.02%
2024/01/112725.8300.0025.84274,2400.64%
2024/01/10125.8800.0025.8814,2420.02%
2024/01/09125.8700.0025.8814,2860.02%
2024/01/085025.7000.0025.65504,2651.17%
2024/01/0585.125.9900.0025.9685.14,2462.00%
2024/01/043226.3300.0026.22324,2280.76%
2024/01/032126.1800.0026.16214,2300.50%
2024/01/0211526.1000.0026.131154,2412.71% 大買/鉅額交易
2023/12/29626.4000.0026.4064,2110.14%
2023/12/28126.4400.0026.4414,2780.02%
2023/12/27126.37326.3626.37-24,262-0.05%
2023/12/26126.4200.0026.4214,2520.02%
2023/12/25326.4300.0026.3834,2680.07%
2023/12/221426.5400.0026.54144,2630.33%
2023/12/211026.7900.0026.81104,2600.23%
2023/12/20126.6900.0026.7014,2200.02%
2023/12/19726.6100.0026.6374,2790.16%
2023/12/18726.6900.0026.7974,2860.16%
2023/12/152726.8000.0026.82274,1980.64%
2023/12/141826.4800.0026.49184,0910.44%
2023/12/13926.0000.0026.0094,0540.22%
2023/12/12825.8800.0025.9584,1040.19%
2023/12/11125.9400.0025.9614,0700.02%
2023/12/08825.9900.0026.0084,0330.20%
2023/12/072126.1900.0026.12214,0050.52%
2023/12/06525.8800.0025.8854,0010.12%
2023/12/05925.4900.0025.4993,9460.23%
2023/12/04325.2900.0025.3033,9110.08%
2023/12/01625.0100.0025.0263,9050.15%
2023/11/301325.1000.0025.05133,9070.33%
2023/11/28524.8400.0024.8453,8940.13%
2023/11/271524.6000.0024.59153,9030.38%
2023/11/24124.8000.0024.7813,8570.03%
2023/11/231124.9800.0024.96113,8140.29%
2023/11/21824.6700.0024.7583,7940.21%
2023/11/20924.6900.0024.6593,7270.24%
2023/11/16124.7900.0024.7413,6190.03%
2023/11/1500.00125.0725.02-13,611-0.03%
2023/11/14324.58424.6724.67-13,606-0.03%
2023/11/10124.6400.0024.6513,6490.03%
2023/11/0600.001024.4424.43-103,657-0.27%
2023/11/01223.4900.0023.5223,6210.06%
2023/10/30223.6200.0023.5923,7460.05%
2023/10/2700.001023.7023.71-103,745-0.27%
2023/10/26123.3500.0023.3713,7130.03%
2023/10/23523.2100.0023.1753,6690.14%
2023/10/20723.2800.0023.3373,6020.19%
2023/10/19323.6100.0023.5133,5230.09%
2023/10/181523.8600.0023.85153,2740.46%
2023/10/171324.0600.0023.96133,2450.40%
2023/10/13124.1500.0024.2213,1440.03%
2023/10/12124.6200.0024.6113,0770.03%
2023/10/061523.9400.0023.95152,9940.50%
2023/10/04423.7600.0023.7842,8910.14%
2023/10/03424.3700.0024.3842,8220.14%
2023/10/02224.5300.0024.5422,8170.07%
2023/09/28324.6200.0024.6432,7980.11%
2023/09/27124.8200.0024.8212,7770.04%
2023/09/263024.7400.0024.83302,7581.09%
2023/09/25125.2000.0025.2312,6940.04%
2023/09/22625.1200.0025.1562,7030.22%
2023/09/21525.5000.0025.6052,6160.19%
2023/09/18725.6000.0025.5972,5100.28%
2023/09/15326.1300.0026.1832,4290.12%
2023/09/13226.2700.0026.2622,2950.09%
2023/09/06326.1300.0026.1532,1920.14%
2023/09/05326.3700.0026.3632,1420.14%
2023/09/04226.4000.0026.4022,1210.09%
2023/08/21125.9100.0025.9012,0130.05%
2023/08/17126.0200.0026.0411,9790.05%
2023/08/16126.3300.0026.3411,9410.05%
2023/08/11426.5000.0026.4841,9410.21%
2023/08/08126.5600.0026.6211,8640.05%
2023/08/04226.4200.0026.5521,8240.11%
2023/07/28227.0800.0027.0921,7280.12%
2023/07/14127.2500.0027.2011,5960.06%
2023/06/30327.4000.0027.4231,4740.20%
2023/06/28227.6200.0027.6421,4350.14%
2023/06/14727.3200.0027.3271,3370.52%
2023/06/08427.1900.0027.2241,2980.31%
2023/06/07227.58127.5927.6011,2610.08%
2023/05/26326.9200.0026.9531,1550.26%
2023/05/25227.0200.0027.0321,1200.18%
2023/05/23227.0400.0027.0521,0870.18%
2023/05/15728.0300.0028.0379390.75%
2023/05/09327.9100.0027.8938920.34%
2023/05/02327.9500.0027.9538420.36%
2023/04/28128.0000.0028.0918550.12%
2023/04/27228.2100.0028.2128410.24%
2023/04/20127.7500.0027.7618090.12%
2023/04/13128.39128.3928.4107240.00%
2023/04/10128.4600.0028.4716820.15%
2023/04/07228.7000.0028.7026560.30%
2023/04/06228.6800.0028.6826480.31%
2023/03/01227.1600.0027.2623600.55%
2023/02/20127.2800.0027.2613230.31%
2020/03/1200.001345.2845.28-13136-9.53%
2020/03/10546.7800.0046.5051443.47%
2020/03/02542.5000.0042.5051423.51%
2020/02/27241.7700.0041.7721401.42%
2020/02/26141.5800.0041.3211320.76%
永豐20年美公債 相關文章
永豐20年美公債 相關影音