加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.22
  • 漲跌
    ▲0.22
  • 漲幅
    +0.88%
  • 成交量
    6,206張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/072225.1600.0025.222211,4790.19%
2024/05/06724.9800.0025.00711,4330.06%
2024/05/031024.8100.0024.811011,3600.09%
2024/04/261224.5400.0024.571211,3320.11%
2024/04/252124.7200.0024.682111,3340.19%
2024/04/24124.7900.0024.80111,2360.01%
2024/04/22124.7600.0024.79111,0700.01%
2024/04/170.324.6500.0024.620.310,4040.00%
2024/04/1600.00125.1425.11-19,705-0.01%
2024/04/120.225.2100.0025.180.29,6920.00%
2024/04/110.225.2500.0025.220.29,6560.00%
2024/04/10225.5000.0025.5029,5050.02%
2024/04/091025.461025.4425.4609,4750.00%
2024/04/031025.6000.0025.59109,3500.11%
2024/04/021025.7000.0025.68109,2590.11%
2024/03/29225.9400.0025.9429,0390.02%
2024/03/2700.001525.7825.79-158,942-0.17%
2024/03/221325.683825.6725.75-258,749-0.29%
2024/03/21225.5200.0025.5428,6850.02%
2024/03/201325.8500.0025.90138,4590.15%
2024/03/192625.6900.0025.71268,1760.32%
2024/03/181625.6300.0025.61167,7070.21%
2024/03/152225.5900.0025.62227,3870.30%
2024/03/14225.8100.0025.8227,1410.03%
2024/03/133425.9600.0025.96346,8510.50%
2024/03/12126.1100.0026.1616,5050.02%
2024/03/11126.2200.0026.2316,2970.02%
2024/03/082026.1900.0026.23206,1040.33%
2024/03/052025.7800.0025.81205,7270.35%
2024/03/046025.7900.0025.80605,6261.07%
2024/02/271025.5700.0025.57105,3720.19%
2024/02/19125.2700.0025.2315,2100.02%
2024/02/15125.4600.0025.4214,9190.02%
2024/01/3000.002025.6325.64-204,430-0.45%
2024/01/2600.00525.3825.42-54,324-0.12%
2024/01/252025.1800.0025.27204,3690.46%
2024/01/15125.9300.0026.0713,9810.03%
2023/12/2200.001126.5426.54-114,263-0.26%
2023/12/19726.66726.6526.6304,2790.00%
2023/12/1800.001226.6726.79-124,286-0.28%
2023/12/1500.00226.7826.82-24,198-0.05%
2023/12/1400.00326.4826.49-34,091-0.07%
2023/12/12225.8700.0025.9524,1040.05%
2023/12/11225.9100.0025.9624,0700.05%
2023/12/08625.970.426.0026.005.64,0330.14%
2023/12/07126.287.226.2526.12-6.24,005-0.15%
2023/12/06125.917.125.9025.88-6.14,001-0.15%
2023/12/0500.005.325.4725.49-5.33,946-0.13%
2023/12/048925.31425.3025.30853,9112.17%
2023/12/01124.9300.0025.0213,9050.03%
2023/11/3000.00125.1125.05-13,907-0.03%
2023/11/2900.00424.9624.91-43,938-0.10%
2023/11/2800.00424.8424.84-43,894-0.10%
2023/11/27424.6000.0024.5943,9030.10%
2023/11/24624.7800.0024.7863,8570.16%
2023/11/2300.00824.9624.96-83,814-0.21%
2023/11/211024.7600.0024.75103,7940.26%
2023/11/172024.8200.0024.77203,6850.54%
2023/11/164624.7400.0024.74463,6191.27%
2023/11/0900.00225.0825.08-23,644-0.05%
2023/11/0800.00224.6424.67-23,605-0.06%
2023/11/07224.3500.0024.3623,6500.05%
2023/11/06224.4400.0024.4323,6570.05%
2023/11/0300.00224.4024.43-23,665-0.05%
2023/11/0200.00224.0524.06-23,665-0.05%
2023/11/01223.5000.0023.5223,6210.06%
2023/10/31123.6200.0023.6313,7210.03%
2023/10/30223.6200.0023.5923,7460.05%
2023/10/2700.00423.6923.71-43,745-0.11%
2023/10/26423.3500.0023.3743,7130.11%
2023/10/2500.00223.8723.82-23,728-0.05%
2023/10/2400.00223.6223.65-23,703-0.05%
2023/10/20223.3300.0023.3323,6020.06%
2023/10/19223.5000.0023.5123,5230.06%
2023/10/1200.00324.5624.61-33,077-0.10%
2023/10/1100.00124.1824.17-13,032-0.03%
2023/10/0500.00424.1524.16-42,940-0.14%
2023/10/04123.7300.0023.7812,8910.03%
2023/09/26124.7700.0024.8312,7580.04%
2023/09/2500.00425.2525.23-42,694-0.15%
2023/09/1900.00425.7925.80-42,505-0.16%
2023/09/151026.1500.0026.18102,4290.41%
2023/09/141026.3300.0026.30102,3350.43%
2023/09/11126.2400.0026.2312,2920.04%
2023/09/04226.4000.0026.4022,1210.09%
2023/08/3000.00126.6226.60-12,076-0.05%
2023/08/2400.001026.3026.31-102,040-0.49%
2023/08/11126.4800.0026.4811,9410.05%
2023/08/041026.4000.0026.55101,8240.55%
2022/09/12829.4000.0029.3781176.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音