券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 20 | 24.80 | 0 | 0.00 | 24.81 | 20 | 11,360 | 0.18% |
|
| 2024/05/02 | 32 | 24.81 | 0 | 0.00 | 24.84 | 32 | 11,376 | 0.28% |
|
| 2024/04/30 | 6 | 24.84 | 0 | 0.00 | 24.88 | 6 | 11,368 | 0.05% |
|
| 2024/04/26 | 10 | 24.55 | 0 | 0.00 | 24.57 | 10 | 11,332 | 0.09% |
|
| 2024/04/25 | 14 | 24.70 | 0 | 0.00 | 24.68 | 14 | 11,334 | 0.12% |
|
| 2024/04/24 | 76 | 24.80 | 0 | 0.00 | 24.80 | 76 | 11,236 | 0.68% |
|
| 2024/04/22 | 11 | 24.79 | 0 | 0.00 | 24.79 | 11 | 11,070 | 0.10% |
|
| 2024/04/19 | 60 | 25.01 | 70 | 24.99 | 25.00 | -10 | 10,923 | -0.09% |
|
| 2024/04/18 | 1 | 24.82 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 84 | 24.63 | 0 | 0.00 | 24.62 | 84 | 10,404 | 0.81% |
|
| 2024/04/16 | 4 | 25.12 | 0 | 0.00 | 25.11 | 4 | 9,705 | 0.04% |
|
| 2024/04/15 | 18 | 25.20 | 0 | 0.00 | 25.20 | 18 | 9,666 | 0.19% |
|
| 2024/04/12 | 33 | 25.17 | 88 | 25.18 | 25.18 | -55 | 9,692 | -0.57% |
|
| 2024/04/11 | 8 | 25.26 | 24 | 25.23 | 25.22 | -16 | 9,656 | -0.17% |
|
| 2024/04/10 | 0 | 0.00 | 28 | 25.52 | 25.50 | -28 | 9,505 | -0.29% |
|
| 2024/04/09 | 5 | 25.47 | 28 | 25.44 | 25.46 | -23 | 9,475 | -0.24% |
|
| 2024/04/08 | 29.2 | 25.37 | 0 | 0.00 | 25.39 | 29.2 | 9,497 | 0.31% |
|
| 2024/04/03 | 1 | 25.59 | 0 | 0.00 | 25.59 | 1 | 9,350 | 0.01% |
|
| 2024/04/02 | 6 | 25.68 | 0 | 0.00 | 25.68 | 6 | 9,259 | 0.06% |
|
| 2024/04/01 | 23 | 25.91 | 0 | 0.00 | 25.91 | 23 | 9,092 | 0.25% |
|
| 2024/03/29 | 2 | 25.94 | 1 | 25.94 | 25.94 | 1 | 9,039 | 0.01% |
|
| 2024/03/28 | 11 | 25.91 | 0 | 0.00 | 25.91 | 11 | 9,009 | 0.12% |
|
| 2024/03/27 | 8 | 25.79 | 0 | 0.00 | 25.79 | 8 | 8,942 | 0.09% |
|
| 2024/03/25 | 33 | 25.78 | 0 | 0.00 | 25.78 | 33 | 8,843 | 0.37% |
|
| 2024/03/22 | 10 | 25.74 | 0 | 0.00 | 25.75 | 10 | 8,749 | 0.11% |
|
| 2024/03/21 | 35 | 25.50 | 10 | 25.48 | 25.54 | 25 | 8,685 | 0.29% |
|
| 2024/03/20 | 27.4 | 25.86 | 0 | 0.00 | 25.90 | 27.4 | 8,459 | 0.32% |
|
| 2024/03/19 | 187 | 25.61 | 0 | 0.00 | 25.71 | 187 | 8,176 | 2.29% |
大買/鉅額交易
|
| 2024/03/18 | 67 | 25.61 | 0 | 0.00 | 25.61 | 67 | 7,707 | 0.87% |
|
| 2024/03/15 | 30.3 | 25.61 | 0 | 0.00 | 25.62 | 30.3 | 7,387 | 0.41% |
|
| 2024/03/14 | 33 | 25.83 | 0 | 0.00 | 25.82 | 33 | 7,141 | 0.46% |
|
| 2024/03/13 | 48.2 | 25.95 | 0 | 0.00 | 25.96 | 48.2 | 6,851 | 0.70% |
|
| 2024/03/12 | 178 | 26.13 | 0 | 0.00 | 26.16 | 178 | 6,505 | 2.74% |
大買/鉅額交易
|
| 2024/03/11 | 16.1 | 26.21 | 0 | 0.00 | 26.23 | 16.1 | 6,297 | 0.26% |
|
| 2024/03/08 | 4 | 26.20 | 0 | 0.00 | 26.23 | 4 | 6,104 | 0.07% |
|
| 2024/03/07 | 89 | 26.18 | 0 | 0.00 | 26.22 | 89 | 5,978 | 1.49% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 26.00 | 26.04 | -10 | 5,835 | -0.17% |
|
| 2024/03/05 | 7 | 25.75 | 0 | 0.00 | 25.81 | 7 | 5,727 | 0.12% |
|
| 2024/03/04 | 6 | 25.81 | 0 | 0.00 | 25.80 | 6 | 5,626 | 0.11% |
|
| 2024/03/01 | 8 | 25.63 | 10 | 25.63 | 25.67 | -2 | 5,495 | -0.04% |
|
| 2024/02/29 | 15 | 25.55 | 0 | 0.00 | 25.52 | 15 | 5,427 | 0.28% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 25.69 | 25.71 | -10 | 5,337 | -0.19% |
|
| 2024/02/23 | 10 | 25.23 | 0 | 0.00 | 25.24 | 10 | 5,215 | 0.19% |
|
| 2024/02/22 | 8.2 | 25.17 | 0 | 0.00 | 25.17 | 8.2 | 5,237 | 0.16% |
|
| 2024/02/20 | 22 | 25.18 | 0 | 0.00 | 25.22 | 22 | 5,240 | 0.42% |
|
| 2024/02/19 | 15 | 25.23 | 0 | 0.00 | 25.23 | 15 | 5,210 | 0.29% |
|
| 2024/02/16 | 29.4 | 25.29 | 0 | 0.00 | 25.28 | 29.4 | 5,126 | 0.57% |
|
| 2024/02/15 | 63 | 25.42 | 0 | 0.00 | 25.42 | 63 | 4,919 | 1.28% |
|
| 2024/02/05 | 11.2 | 25.93 | 0 | 0.00 | 25.95 | 11.2 | 4,789 | 0.23% |
|
| 2024/02/01 | 0 | 0.00 | 21 | 26.14 | 26.16 | -21 | 4,577 | -0.46% |
|
| 2024/01/29 | 2 | 25.29 | 0 | 0.00 | 25.32 | 2 | 4,353 | 0.05% |
|
| 2024/01/25 | 12 | 25.19 | 0 | 0.00 | 25.27 | 12 | 4,369 | 0.27% |
|
| 2024/01/23 | 10 | 25.49 | 0 | 0.00 | 25.57 | 10 | 4,162 | 0.24% |
|
| 2024/01/22 | 2 | 25.53 | 0 | 0.00 | 25.53 | 2 | 4,103 | 0.05% |
|
| 2024/01/19 | 47 | 25.39 | 0 | 0.00 | 25.36 | 47 | 4,075 | 1.15% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 25.80 | 25.79 | -0.1 | 3,963 | 0.00% |
|
| 2024/01/17 | 10 | 25.80 | 0 | 0.00 | 25.81 | 10 | 3,967 | 0.25% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 26.05 | 26.07 | -5 | 3,981 | -0.13% |
|
| 2024/01/08 | 16 | 25.67 | 1 | 25.69 | 25.65 | 15 | 4,265 | 0.35% |
|
| 2024/01/05 | 11 | 26.01 | 0 | 0.00 | 25.96 | 11 | 4,246 | 0.26% |
|
| 2024/01/04 | 0.2 | 26.50 | 0 | 0.00 | 26.22 | 0.2 | 4,228 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 26.19 | 26.16 | -10 | 4,230 | -0.24% |
|
| 2024/01/02 | 45 | 26.08 | 0 | 0.00 | 26.13 | 45 | 4,241 | 1.06% |
|
| 2023/12/29 | 10 | 26.39 | 165 | 26.39 | 26.40 | -155 | 4,211 | -3.68% |
大賣/鉅額交易
|
| 2023/12/28 | 5 | 26.43 | 0 | 0.00 | 26.44 | 5 | 4,278 | 0.12% |
|
| 2023/12/27 | 1 | 26.36 | 0 | 0.00 | 26.37 | 1 | 4,262 | 0.02% |
|
| 2023/12/26 | 1 | 26.45 | 0 | 0.00 | 26.42 | 1 | 4,252 | 0.02% |
|
| 2023/12/22 | 2 | 26.54 | 0 | 0.00 | 26.54 | 2 | 4,263 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 26.74 | 26.79 | -5 | 4,286 | -0.12% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 26.81 | 26.82 | -1 | 4,198 | -0.02% |
|
| 2023/12/14 | 12 | 26.46 | 5 | 26.45 | 26.49 | 7 | 4,091 | 0.17% |
|
| 2023/12/12 | 3 | 25.92 | 0 | 0.00 | 25.95 | 3 | 4,104 | 0.07% |
|
| 2023/12/11 | 15 | 25.93 | 5 | 25.95 | 25.96 | 10 | 4,070 | 0.25% |
|
| 2023/12/08 | 1.1 | 25.98 | 0 | 0.00 | 26.00 | 1.1 | 4,033 | 0.03% |
|
| 2023/12/07 | 3 | 26.23 | 0 | 0.00 | 26.12 | 3 | 4,005 | 0.07% |
|
| 2023/12/05 | 1 | 25.43 | 0 | 0.00 | 25.49 | 1 | 3,946 | 0.03% |
|
| 2023/12/04 | 1 | 25.31 | 0 | 0.00 | 25.30 | 1 | 3,911 | 0.03% |
|
| 2023/12/01 | 7 | 24.96 | 0 | 0.00 | 25.02 | 7 | 3,905 | 0.18% |
|
| 2023/11/28 | 0 | 0.00 | 20 | 24.86 | 24.84 | -20 | 3,894 | -0.51% |
|
| 2023/11/27 | 10 | 24.63 | 0 | 0.00 | 24.59 | 10 | 3,903 | 0.26% |
|
| 2023/11/24 | 10 | 24.78 | 0 | 0.00 | 24.78 | 10 | 3,857 | 0.26% |
|
| 2023/11/20 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 3,727 | 0.03% |
|
| 2023/11/16 | 1 | 24.73 | 0 | 0.00 | 24.74 | 1 | 3,619 | 0.03% |
|
| 2023/11/09 | 10 | 25.02 | 10 | 25.08 | 25.08 | 0 | 3,644 | 0.00% |
|
| 2023/11/06 | 0 | 24.48 | 0 | 0.00 | 24.43 | 0 | 3,657 | 0.00% |
|
| 2023/11/01 | 10 | 23.49 | 0 | 0.00 | 23.52 | 10 | 3,621 | 0.28% |
|
| 2023/10/31 | 1 | 23.59 | 0 | 0.00 | 23.63 | 1 | 3,721 | 0.03% |
|
| 2023/10/26 | 5 | 23.34 | 0 | 0.00 | 23.37 | 5 | 3,713 | 0.13% |
|
| 2023/10/24 | 1 | 23.62 | 0 | 0.00 | 23.65 | 1 | 3,703 | 0.03% |
|
| 2023/10/20 | 1 | 23.32 | 0 | 0.00 | 23.33 | 1 | 3,602 | 0.03% |
|
| 2023/10/19 | 8 | 23.50 | 0 | 0.00 | 23.51 | 8 | 3,523 | 0.23% |
|
| 2023/10/18 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 3,274 | 0.06% |
|
| 2023/10/17 | 39 | 24.08 | 0 | 0.00 | 23.96 | 39 | 3,245 | 1.20% |
|
| 2023/10/16 | 1 | 24.23 | 0 | 0.00 | 24.34 | 1 | 3,167 | 0.03% |
|
| 2023/10/13 | 39 | 24.14 | 0 | 0.00 | 24.22 | 39 | 3,144 | 1.24% |
|
| 2023/10/12 | 21 | 24.59 | 0 | 0.00 | 24.61 | 21 | 3,077 | 0.68% |
|
| 2023/10/11 | 32 | 24.18 | 0 | 0.00 | 24.17 | 32 | 3,032 | 1.06% |
|
| 2023/10/06 | 0.5 | 23.98 | 0 | 0.00 | 23.95 | 0.5 | 2,994 | 0.02% |
|
| 2023/10/04 | 6 | 23.76 | 0 | 0.00 | 23.78 | 6 | 2,891 | 0.21% |
|
| 2023/10/03 | 5 | 24.38 | 0 | 0.00 | 24.38 | 5 | 2,822 | 0.18% |
|
| 2023/10/02 | 1.5 | 24.55 | 0 | 0.00 | 24.54 | 1.5 | 2,817 | 0.05% |
|
| 2023/09/28 | 2 | 24.63 | 0 | 0.00 | 24.64 | 2 | 2,798 | 0.07% |
|
| 2023/09/27 | 1 | 24.83 | 0 | 0.00 | 24.82 | 1 | 2,777 | 0.04% |
|
| 2023/09/26 | 23 | 24.77 | 1 | 24.78 | 24.83 | 22 | 2,758 | 0.80% |
|
| 2023/09/25 | 120 | 25.22 | 0 | 0.00 | 25.23 | 120 | 2,694 | 4.45% |
大買/鉅額交易
|
| 2023/09/22 | 22 | 25.10 | 0 | 0.00 | 25.15 | 22 | 2,703 | 0.81% |
|
| 2023/09/21 | 6 | 25.50 | 0 | 0.00 | 25.60 | 6 | 2,616 | 0.23% |
|
| 2023/09/20 | 2 | 25.66 | 0 | 0.00 | 25.67 | 2 | 2,518 | 0.08% |
|
| 2023/09/18 | 6 | 25.69 | 0 | 0.00 | 25.59 | 6 | 2,510 | 0.24% |
|
| 2023/09/15 | 7.1 | 26.14 | 0 | 0.00 | 26.18 | 7.1 | 2,429 | 0.29% |
|
| 2023/09/12 | 20 | 26.20 | 0 | 0.00 | 26.20 | 20 | 2,291 | 0.87% |
|
| 2023/09/11 | 21 | 26.23 | 0 | 0.00 | 26.23 | 21 | 2,292 | 0.92% |
|
| 2023/09/07 | 20 | 26.19 | 0 | 0.00 | 26.19 | 20 | 2,221 | 0.90% |
|
| 2023/09/06 | 1.5 | 26.15 | 0 | 0.00 | 26.15 | 1.5 | 2,192 | 0.07% |
|
| 2023/09/05 | 3 | 26.38 | 0 | 0.00 | 26.36 | 3 | 2,142 | 0.14% |
|
| 2023/09/04 | 11.1 | 26.38 | 0 | 0.00 | 26.40 | 11.1 | 2,121 | 0.52% |
|
| 2023/09/01 | 6 | 26.70 | 0 | 0.00 | 26.70 | 6 | 2,058 | 0.29% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 26.27 | 26.37 | -3 | 2,066 | -0.15% |
|
| 2023/08/22 | 6 | 25.73 | 0 | 0.00 | 25.73 | 6 | 2,024 | 0.30% |
|
| 2023/08/21 | 1.6 | 25.93 | 0 | 0.00 | 25.90 | 1.6 | 2,013 | 0.08% |
|
| 2023/08/18 | 1.6 | 26.09 | 0 | 0.00 | 26.05 | 1.6 | 1,990 | 0.08% |
|
| 2023/08/17 | 5 | 26.05 | 0 | 0.00 | 26.04 | 5 | 1,979 | 0.25% |
|
| 2023/08/15 | 0.6 | 26.50 | 0 | 0.00 | 26.43 | 0.6 | 1,950 | 0.03% |
|
| 2023/08/14 | 0.6 | 26.58 | 0 | 0.00 | 26.49 | 0.6 | 1,936 | 0.03% |
|
| 2023/08/11 | 2 | 26.50 | 1 | 26.49 | 26.48 | 1 | 1,941 | 0.05% |
|
| 2023/08/09 | 0.6 | 27.00 | 0 | 0.00 | 26.87 | 0.6 | 1,880 | 0.03% |
|
| 2023/08/08 | 1 | 26.55 | 0 | 0.00 | 26.62 | 1 | 1,864 | 0.05% |
|
| 2023/08/07 | 1.6 | 26.68 | 0 | 0.00 | 26.65 | 1.6 | 1,855 | 0.09% |
|
| 2023/08/04 | 11 | 26.41 | 0 | 0.00 | 26.55 | 11 | 1,824 | 0.60% |
|
| 2023/08/02 | 4 | 27.04 | 0 | 0.00 | 27.05 | 4 | 1,753 | 0.23% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 27.14 | 27.13 | -1 | 1,721 | -0.06% |
|
| 2023/07/28 | 26.1 | 27.06 | 0 | 0.00 | 27.09 | 26.1 | 1,728 | 1.51% |
|
| 2023/07/27 | 1.6 | 27.46 | 0 | 0.00 | 27.42 | 1.6 | 1,647 | 0.10% |
|
| 2023/07/25 | 1 | 27.57 | 0 | 0.00 | 27.52 | 1 | 1,628 | 0.06% |
|
| 2023/07/24 | 2 | 27.61 | 0 | 0.00 | 27.62 | 2 | 1,627 | 0.12% |
|
| 2023/07/21 | 4.6 | 27.48 | 0 | 0.00 | 27.52 | 4.6 | 1,626 | 0.28% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 27.64 | 27.60 | -3 | 1,620 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 27.45 | 27.44 | -3 | 1,606 | -0.19% |
|
| 2023/07/18 | 5 | 27.28 | 0 | 0.00 | 27.26 | 5 | 1,599 | 0.31% |
|
| 2023/07/17 | 5.3 | 27.27 | 0 | 0.00 | 27.27 | 5.3 | 1,600 | 0.33% |
|
| 2023/07/10 | 1.3 | 26.92 | 0 | 0.00 | 26.89 | 1.3 | 1,586 | 0.08% |
|
| 2023/07/07 | 9 | 27.10 | 0 | 0.00 | 27.10 | 9 | 1,560 | 0.58% |
|
| 2023/07/06 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,525 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 27.57 | 27.53 | -3 | 1,522 | -0.20% |
|
| 2023/07/03 | 0.3 | 27.60 | 0 | 0.00 | 27.63 | 0.3 | 1,475 | 0.02% |
|
| 2023/06/30 | 10 | 27.41 | 0 | 0.00 | 27.42 | 10 | 1,474 | 0.68% |
|
| 2023/06/29 | 4 | 27.78 | 0 | 0.00 | 27.73 | 4 | 1,440 | 0.28% |
|
| 2023/06/27 | 0.3 | 27.78 | 2 | 27.70 | 27.68 | -1.7 | 1,450 | -0.12% |
|
| 2023/06/21 | 0.3 | 27.67 | 0 | 0.00 | 27.59 | 0.3 | 1,420 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 27.52 | 27.54 | -10 | 1,311 | -0.76% |
|
| 2023/06/12 | 0.3 | 27.72 | 0 | 0.00 | 27.46 | 0.3 | 1,300 | 0.02% |
|
| 2023/06/08 | 11 | 27.20 | 0 | 0.00 | 27.22 | 11 | 1,298 | 0.85% |
|
| 2023/06/05 | 0.3 | 27.47 | 0 | 0.00 | 27.41 | 0.3 | 1,228 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 27.11 | 27.15 | -1 | 1,178 | -0.08% |
|
| 2023/05/29 | 3.3 | 27.02 | 0 | 0.00 | 27.01 | 3.3 | 1,165 | 0.28% |
|
| 2023/05/26 | 2 | 26.93 | 0 | 0.00 | 26.95 | 2 | 1,155 | 0.17% |
|
| 2023/05/24 | 1 | 27.17 | 0 | 0.00 | 27.16 | 1 | 1,109 | 0.09% |
|
| 2023/05/22 | 2 | 27.27 | 0 | 0.00 | 27.24 | 2 | 1,063 | 0.19% |
|
| 2023/05/19 | 1.3 | 27.52 | 0 | 0.00 | 27.49 | 1.3 | 1,040 | 0.12% |
|
| 2023/05/18 | 1 | 27.71 | 0 | 0.00 | 27.73 | 1 | 1,010 | 0.10% |
|
| 2023/05/16 | 2 | 27.85 | 0 | 0.00 | 27.87 | 2 | 967 | 0.21% |
|
| 2023/05/09 | 2 | 27.89 | 0 | 0.00 | 27.89 | 2 | 892 | 0.22% |
|
| 2023/04/19 | 2 | 27.66 | 0 | 0.00 | 27.69 | 2 | 801 | 0.25% |
|
| 2023/04/18 | 2 | 27.66 | 0 | 0.00 | 27.63 | 2 | 790 | 0.25% |
|
| 2023/04/17 | 3 | 27.89 | 0 | 0.00 | 27.91 | 3 | 773 | 0.39% |
|
| 2023/04/14 | 1 | 28.17 | 0 | 0.00 | 28.14 | 1 | 747 | 0.13% |
|
| 2023/04/12 | 1 | 28.37 | 0 | 0.00 | 28.37 | 1 | 701 | 0.14% |
|
| 2023/04/07 | 20 | 28.77 | 4 | 28.85 | 28.70 | 16 | 656 | 2.44% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.16 | 28.15 | -1 | 566 | -0.18% |
|
| 2023/03/08 | 1 | 27.45 | 0 | 0.00 | 27.46 | 1 | 405 | 0.25% |
|
| 2023/03/03 | 1 | 26.93 | 0 | 0.00 | 26.93 | 1 | 381 | 0.26% |
|
| 2023/02/22 | 1 | 26.96 | 0 | 0.00 | 26.95 | 1 | 332 | 0.30% |
|
| 2023/01/09 | 1 | 28.03 | 0 | 0.00 | 28.03 | 1 | 125 | 0.79% |
|
| 2022/12/23 | 1 | 27.85 | 0 | 0.00 | 27.86 | 1 | 120 | 0.83% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 29.05 | 29.08 | -1 | 120 | -0.83% |
|
| 2022/12/14 | 1 | 29.03 | 1 | 29.00 | 29.00 | 0 | 119 | 0.00% |
|
| 2022/12/12 | 1 | 28.80 | 0 | 0.00 | 28.92 | 1 | 120 | 0.83% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 27.52 | 27.57 | -2 | 116 | -1.72% |
|
| 2022/11/16 | 2 | 27.18 | 0 | 0.00 | 27.13 | 2 | 116 | 1.72% |
|