券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5.1 | 24.80 | 0 | 0.00 | 24.81 | 5.1 | 11,360 | 0.04% |
|
| 2024/05/02 | 3 | 24.83 | 0 | 0.00 | 24.84 | 3 | 11,376 | 0.03% |
|
| 2024/04/30 | 3.1 | 24.85 | 0 | 0.00 | 24.88 | 3.1 | 11,368 | 0.03% |
|
| 2024/04/29 | 1.1 | 24.74 | 0 | 0.00 | 24.73 | 1.1 | 11,341 | 0.01% |
|
| 2024/04/26 | 42 | 24.54 | 1 | 24.55 | 24.57 | 41 | 11,332 | 0.36% |
|
| 2024/04/25 | 3.1 | 24.69 | 3 | 24.68 | 24.68 | 0.1 | 11,334 | 0.00% |
|
| 2024/04/24 | 5 | 24.77 | 0 | 0.00 | 24.80 | 5 | 11,236 | 0.04% |
|
| 2024/04/23 | 5.1 | 24.91 | 0 | 0.00 | 24.91 | 5.1 | 11,137 | 0.05% |
|
| 2024/04/22 | 16.1 | 24.77 | 0 | 0.00 | 24.79 | 16.1 | 11,070 | 0.15% |
|
| 2024/04/19 | 0 | 0.00 | 134 | 25.09 | 25.00 | -134 | 10,923 | -1.23% |
大賣/鉅額交易
|
| 2024/04/18 | 7.1 | 24.80 | 0 | 0.00 | 24.77 | 7.1 | 10,644 | 0.07% |
|
| 2024/04/17 | 153 | 24.62 | 5 | 24.62 | 24.62 | 148 | 10,404 | 1.42% |
大買/鉅額交易
|
| 2024/04/16 | 21 | 25.13 | 4 | 25.15 | 25.11 | 17 | 9,705 | 0.18% |
|
| 2024/04/15 | 2.2 | 25.18 | 3 | 25.18 | 25.20 | -0.8 | 9,666 | -0.01% |
|
| 2024/04/12 | 11 | 25.17 | 1 | 25.18 | 25.18 | 10 | 9,692 | 0.10% |
|
| 2024/04/11 | 32 | 25.23 | 0 | 0.00 | 25.22 | 32 | 9,656 | 0.33% |
|
| 2024/04/10 | 70.1 | 25.50 | 0 | 0.00 | 25.50 | 70.1 | 9,505 | 0.74% |
|
| 2024/04/08 | 53.2 | 25.38 | 0 | 0.00 | 25.39 | 53.2 | 9,497 | 0.56% |
|
| 2024/04/03 | 20 | 25.59 | 0 | 0.00 | 25.59 | 20 | 9,350 | 0.21% |
|
| 2024/04/02 | 6 | 25.68 | 10 | 25.69 | 25.68 | -4 | 9,259 | -0.04% |
|
| 2024/04/01 | 1.1 | 25.89 | 0 | 0.00 | 25.91 | 1.1 | 9,092 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 42 | 25.95 | 25.94 | -42 | 9,039 | -0.46% |
|
| 2024/03/28 | 27 | 25.92 | 0 | 0.00 | 25.91 | 27 | 9,009 | 0.30% |
|
| 2024/03/27 | 10 | 25.78 | 0 | 0.00 | 25.79 | 10 | 8,942 | 0.11% |
|
| 2024/03/25 | 12.1 | 25.79 | 0 | 0.00 | 25.78 | 12.1 | 8,843 | 0.14% |
|
| 2024/03/22 | 14 | 25.69 | 0 | 0.00 | 25.75 | 14 | 8,749 | 0.16% |
|
| 2024/03/21 | 33 | 25.50 | 0 | 0.00 | 25.54 | 33 | 8,685 | 0.38% |
|
| 2024/03/20 | 66.3 | 25.86 | 26 | 25.82 | 25.90 | 40.3 | 8,459 | 0.48% |
|
| 2024/03/19 | 37 | 25.60 | 0 | 0.00 | 25.71 | 37 | 8,176 | 0.45% |
|
| 2024/03/18 | 37 | 25.59 | 2 | 25.60 | 25.61 | 35 | 7,707 | 0.45% |
|
| 2024/03/15 | 11.1 | 25.58 | 0 | 0.00 | 25.62 | 11.1 | 7,387 | 0.15% |
|
| 2024/03/14 | 13 | 25.84 | 7 | 25.85 | 25.82 | 6 | 7,141 | 0.08% |
|
| 2024/03/13 | 16 | 25.95 | 5 | 25.94 | 25.96 | 11 | 6,851 | 0.16% |
|
| 2024/03/12 | 28.1 | 26.12 | 0 | 0.00 | 26.16 | 28.1 | 6,505 | 0.43% |
|
| 2024/03/11 | 33.1 | 26.20 | 0 | 0.00 | 26.23 | 33.1 | 6,297 | 0.53% |
|
| 2024/03/07 | 10.1 | 26.18 | 0 | 0.00 | 26.22 | 10.1 | 5,978 | 0.17% |
|
| 2024/03/06 | 3 | 26.06 | 2 | 26.05 | 26.04 | 1 | 5,835 | 0.02% |
|
| 2024/03/05 | 12.3 | 25.79 | 0 | 0.00 | 25.81 | 12.3 | 5,727 | 0.21% |
|
| 2024/03/04 | 65 | 25.81 | 0 | 0.00 | 25.80 | 65 | 5,626 | 1.16% |
|
| 2024/03/01 | 1 | 25.66 | 0 | 0.00 | 25.67 | 1 | 5,495 | 0.02% |
|
| 2024/02/26 | 0.1 | 25.60 | 0 | 0.00 | 25.71 | 0.1 | 5,337 | 0.00% |
|
| 2024/02/22 | 46 | 25.14 | 0 | 0.00 | 25.17 | 46 | 5,237 | 0.88% |
|
| 2024/02/20 | 10.1 | 25.19 | 0 | 0.00 | 25.22 | 10.1 | 5,240 | 0.19% |
|
| 2024/02/19 | 13 | 25.24 | 0 | 0.00 | 25.23 | 13 | 5,210 | 0.25% |
|
| 2024/02/16 | 13 | 25.30 | 0 | 0.00 | 25.28 | 13 | 5,126 | 0.25% |
|
| 2024/02/15 | 45.2 | 25.43 | 0 | 0.00 | 25.42 | 45.2 | 4,919 | 0.92% |
|
| 2024/02/05 | 3.9 | 25.96 | 0 | 0.00 | 25.95 | 3.9 | 4,789 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 26.41 | 26.34 | -2 | 4,643 | -0.04% |
|
| 2024/02/01 | 2.2 | 26.17 | 0 | 0.00 | 26.16 | 2.2 | 4,577 | 0.05% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 25.77 | 25.90 | -2 | 4,483 | -0.04% |
|
| 2024/01/30 | 1.1 | 25.59 | 0 | 0.00 | 25.64 | 1.1 | 4,430 | 0.02% |
|
| 2024/01/29 | 2 | 25.30 | 0 | 0.00 | 25.32 | 2 | 4,353 | 0.05% |
|
| 2024/01/25 | 7.1 | 25.21 | 0 | 0.00 | 25.27 | 7.1 | 4,369 | 0.16% |
|
| 2024/01/23 | 39 | 25.55 | 0 | 0.00 | 25.57 | 39 | 4,162 | 0.94% |
|
| 2024/01/22 | 0.1 | 25.48 | 0 | 0.00 | 25.53 | 0.1 | 4,103 | 0.00% |
|
| 2024/01/19 | 10 | 25.42 | 2 | 25.37 | 25.36 | 8 | 4,075 | 0.20% |
|
| 2024/01/15 | 1.1 | 26.04 | 2 | 26.01 | 26.07 | -0.9 | 3,981 | -0.02% |
|
| 2024/01/10 | 1.1 | 25.87 | 0 | 0.00 | 25.88 | 1.1 | 4,242 | 0.03% |
|
| 2024/01/09 | 1 | 25.87 | 0 | 0.00 | 25.88 | 1 | 4,286 | 0.02% |
|
| 2024/01/08 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 4,265 | 0.12% |
|
| 2024/01/05 | 43.1 | 25.94 | 0 | 0.00 | 25.96 | 43.1 | 4,246 | 1.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 26.20 | 26.16 | -2 | 4,230 | -0.05% |
|
| 2024/01/02 | 1.1 | 26.11 | 0 | 0.00 | 26.13 | 1.1 | 4,241 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 26.36 | 26.40 | -3 | 4,211 | -0.07% |
|
| 2023/12/28 | 1 | 26.44 | 8 | 26.61 | 26.44 | -7 | 4,278 | -0.16% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 26.42 | 26.42 | -2 | 4,252 | -0.05% |
|
| 2023/12/25 | 37 | 26.38 | 0 | 0.00 | 26.38 | 37 | 4,268 | 0.87% |
|
| 2023/12/22 | 40 | 26.55 | 0 | 0.00 | 26.54 | 40 | 4,263 | 0.94% |
|
| 2023/12/21 | 37 | 26.82 | 0 | 0.00 | 26.81 | 37 | 4,260 | 0.87% |
|
| 2023/12/20 | 5 | 26.71 | 0 | 0.00 | 26.70 | 5 | 4,220 | 0.12% |
|
| 2023/12/19 | 42 | 26.65 | 5 | 26.60 | 26.63 | 37 | 4,279 | 0.86% |
|
| 2023/12/18 | 25 | 26.71 | 2 | 26.75 | 26.79 | 23 | 4,286 | 0.54% |
|
| 2023/12/15 | 15 | 26.82 | 0 | 0.00 | 26.82 | 15 | 4,198 | 0.36% |
|
| 2023/12/14 | 21 | 26.55 | 0 | 0.00 | 26.49 | 21 | 4,091 | 0.51% |
|
| 2023/12/13 | 1 | 25.98 | 0 | 0.00 | 26.00 | 1 | 4,054 | 0.02% |
|
| 2023/12/12 | 13 | 25.89 | 0 | 0.00 | 25.95 | 13 | 4,104 | 0.32% |
|
| 2023/12/08 | 5 | 25.98 | 0 | 0.00 | 26.00 | 5 | 4,033 | 0.12% |
|
| 2023/12/07 | 197 | 26.27 | 18 | 26.28 | 26.12 | 179 | 4,005 | 4.47% |
大買/鉅額交易
|
| 2023/12/06 | 11 | 25.88 | 2 | 25.91 | 25.88 | 9 | 4,001 | 0.22% |
|
| 2023/12/05 | 1 | 25.43 | 0 | 0.00 | 25.49 | 1 | 3,946 | 0.03% |
|
| 2023/12/04 | 2 | 25.29 | 0 | 0.00 | 25.30 | 2 | 3,911 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 25.16 | 25.05 | -2 | 3,907 | -0.05% |
|
| 2023/11/17 | 1 | 24.78 | 0 | 0.00 | 24.77 | 1 | 3,685 | 0.03% |
|
| 2023/11/16 | 6 | 24.75 | 0 | 0.00 | 24.74 | 6 | 3,619 | 0.17% |
|
| 2023/11/13 | 1 | 24.55 | 0 | 0.00 | 24.54 | 1 | 3,657 | 0.03% |
|
| 2023/11/06 | 1 | 24.43 | 0 | 0.00 | 24.43 | 1 | 3,657 | 0.03% |
|
| 2023/11/03 | 10 | 24.43 | 2 | 24.43 | 24.43 | 8 | 3,665 | 0.22% |
|
| 2023/10/31 | 2 | 23.58 | 0 | 0.00 | 23.63 | 2 | 3,721 | 0.05% |
|
| 2023/10/26 | 1 | 23.35 | 0 | 0.00 | 23.37 | 1 | 3,713 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 23.63 | 23.65 | -2 | 3,703 | -0.05% |
|
| 2023/10/23 | 2 | 23.16 | 0 | 0.00 | 23.17 | 2 | 3,669 | 0.05% |
|
| 2023/10/20 | 6 | 23.29 | 0 | 0.00 | 23.33 | 6 | 3,602 | 0.17% |
|
| 2023/10/19 | 0.1 | 23.68 | 0 | 0.00 | 23.51 | 0.1 | 3,523 | 0.00% |
|
| 2023/10/17 | 3 | 24.02 | 0 | 0.00 | 23.96 | 3 | 3,245 | 0.09% |
|
| 2023/10/13 | 3 | 24.15 | 0 | 0.00 | 24.22 | 3 | 3,144 | 0.10% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 24.56 | 24.61 | -2 | 3,077 | -0.06% |
|
| 2023/10/04 | 17 | 23.80 | 3 | 23.80 | 23.78 | 14 | 2,891 | 0.48% |
|
| 2023/10/03 | 1 | 24.38 | 0 | 0.00 | 24.38 | 1 | 2,822 | 0.04% |
|
| 2023/09/28 | 5 | 24.62 | 0 | 0.00 | 24.64 | 5 | 2,798 | 0.18% |
|
| 2023/09/26 | 4 | 24.76 | 0 | 0.00 | 24.83 | 4 | 2,758 | 0.15% |
|
| 2023/09/22 | 7 | 25.13 | 20 | 25.08 | 25.15 | -13 | 2,703 | -0.48% |
|
| 2023/09/21 | 4 | 25.50 | 0 | 0.00 | 25.60 | 4 | 2,616 | 0.15% |
|
| 2023/09/20 | 1 | 25.66 | 0 | 0.00 | 25.67 | 1 | 2,518 | 0.04% |
|
| 2023/09/18 | 7.1 | 25.60 | 0 | 0.00 | 25.59 | 7.1 | 2,510 | 0.28% |
|
| 2023/09/15 | 4 | 26.14 | 19 | 26.14 | 26.18 | -15 | 2,429 | -0.62% |
|
| 2023/09/11 | 14 | 26.26 | 0 | 0.00 | 26.23 | 14 | 2,292 | 0.61% |
|
| 2023/09/04 | 3 | 26.38 | 0 | 0.00 | 26.40 | 3 | 2,121 | 0.14% |
|
| 2023/09/01 | 3 | 26.68 | 0 | 0.00 | 26.70 | 3 | 2,058 | 0.15% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 2,067 | -0.10% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 26.36 | 26.37 | -2 | 2,066 | -0.10% |
|
| 2023/08/25 | 1 | 26.25 | 0 | 0.00 | 26.21 | 1 | 2,048 | 0.05% |
|
| 2023/08/22 | 1 | 25.70 | 0 | 0.00 | 25.73 | 1 | 2,024 | 0.05% |
|
| 2023/08/21 | 3 | 25.93 | 0 | 0.00 | 25.90 | 3 | 2,013 | 0.15% |
|
| 2023/08/18 | 20 | 26.05 | 0 | 0.00 | 26.05 | 20 | 1,990 | 1.00% |
|
| 2023/08/17 | 5 | 26.07 | 0 | 0.00 | 26.04 | 5 | 1,979 | 0.25% |
|
| 2023/08/16 | 2 | 26.32 | 0 | 0.00 | 26.34 | 2 | 1,941 | 0.10% |
|
| 2023/08/14 | 0 | 0.00 | 0.5 | 26.58 | 26.49 | -0.5 | 1,936 | -0.03% |
|
| 2023/08/11 | 3 | 26.49 | 0 | 0.00 | 26.48 | 3 | 1,941 | 0.15% |
|
| 2023/08/08 | 3 | 26.55 | 0 | 0.00 | 26.62 | 3 | 1,864 | 0.16% |
|
| 2023/08/07 | 1 | 26.63 | 0 | 0.00 | 26.65 | 1 | 1,855 | 0.05% |
|
| 2023/08/04 | 1.2 | 26.42 | 0 | 0.00 | 26.55 | 1.2 | 1,824 | 0.07% |
|
| 2023/08/02 | 2.6 | 27.07 | 0 | 0.00 | 27.05 | 2.6 | 1,753 | 0.15% |
|
| 2023/07/31 | 10.3 | 27.11 | 0 | 0.00 | 27.13 | 10.3 | 1,721 | 0.60% |
|
| 2023/07/26 | 2 | 27.48 | 10 | 27.47 | 27.46 | -8 | 1,636 | -0.49% |
|
| 2023/07/19 | 1 | 27.42 | 2 | 27.36 | 27.44 | -1 | 1,606 | -0.06% |
|
| 2023/07/17 | 1.1 | 27.25 | 0 | 0.00 | 27.27 | 1.1 | 1,600 | 0.07% |
|
| 2023/07/14 | 5 | 27.18 | 0 | 0.00 | 27.20 | 5 | 1,596 | 0.31% |
|
| 2023/07/13 | 3 | 27.15 | 0 | 0.00 | 27.12 | 3 | 1,585 | 0.19% |
|
| 2023/07/11 | 1 | 26.96 | 0 | 0.00 | 27.04 | 1 | 1,586 | 0.06% |
|
| 2023/07/10 | 2 | 26.91 | 0 | 0.00 | 26.89 | 2 | 1,586 | 0.13% |
|
| 2023/07/07 | 2 | 27.09 | 0 | 0.00 | 27.10 | 2 | 1,560 | 0.13% |
|
| 2023/07/06 | 2 | 27.33 | 0 | 0.00 | 27.35 | 2 | 1,525 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 27.58 | 27.58 | -3 | 1,489 | -0.20% |
|
| 2023/06/30 | 8 | 27.41 | 0 | 0.00 | 27.42 | 8 | 1,474 | 0.54% |
|
| 2023/06/28 | 1 | 27.63 | 0 | 0.00 | 27.64 | 1 | 1,435 | 0.07% |
|
| 2023/06/27 | 3 | 27.70 | 0 | 0.00 | 27.68 | 3 | 1,450 | 0.21% |
|
| 2023/06/21 | 1 | 27.58 | 0 | 0.00 | 27.59 | 1 | 1,420 | 0.07% |
|
| 2023/06/19 | 0.5 | 27.31 | 0 | 0.00 | 27.33 | 0.5 | 1,396 | 0.04% |
|
| 2023/06/16 | 11 | 27.29 | 0 | 0.00 | 27.29 | 11 | 1,385 | 0.79% |
|
| 2023/06/15 | 4 | 27.42 | 0 | 0.00 | 27.38 | 4 | 1,372 | 0.29% |
|
| 2023/06/14 | 1 | 27.32 | 0 | 0.00 | 27.32 | 1 | 1,337 | 0.07% |
|
| 2023/06/09 | 9 | 27.37 | 0 | 0.00 | 27.41 | 9 | 1,307 | 0.69% |
|
| 2023/06/08 | 2 | 27.19 | 0 | 0.00 | 27.22 | 2 | 1,298 | 0.15% |
|
| 2023/06/06 | 0.8 | 27.40 | 0 | 0.00 | 27.38 | 0.8 | 1,245 | 0.06% |
|
| 2023/05/31 | 1 | 27.39 | 0 | 0.00 | 27.39 | 1 | 1,176 | 0.08% |
|
| 2023/05/30 | 1 | 27.07 | 0 | 0.00 | 27.15 | 1 | 1,178 | 0.08% |
|
| 2023/05/24 | 1 | 27.15 | 0 | 0.00 | 27.16 | 1 | 1,109 | 0.09% |
|
| 2023/05/22 | 2 | 27.19 | 0 | 0.00 | 27.24 | 2 | 1,063 | 0.19% |
|
| 2023/05/17 | 5 | 27.76 | 0 | 0.00 | 27.79 | 5 | 987 | 0.51% |
|
| 2023/05/16 | 3 | 27.86 | 0 | 0.00 | 27.87 | 3 | 967 | 0.31% |
|
| 2023/05/15 | 1 | 28.06 | 0 | 0.00 | 28.03 | 1 | 939 | 0.11% |
|
| 2023/05/10 | 2 | 27.79 | 0 | 0.00 | 27.78 | 2 | 902 | 0.22% |
|
| 2023/05/09 | 1.4 | 27.96 | 0 | 0.00 | 27.89 | 1.4 | 892 | 0.16% |
|
| 2023/05/08 | 2 | 28.17 | 0 | 0.00 | 28.18 | 2 | 876 | 0.23% |
|
| 2023/05/04 | 2 | 28.56 | 0 | 0.00 | 28.59 | 2 | 882 | 0.23% |
|
| 2023/05/03 | 0.4 | 28.45 | 0 | 0.00 | 28.35 | 0.4 | 861 | 0.05% |
|
| 2023/05/02 | 1 | 27.99 | 0 | 0.00 | 27.95 | 1 | 842 | 0.12% |
|
| 2023/04/28 | 1 | 28.00 | 0 | 0.00 | 28.09 | 1 | 855 | 0.12% |
|
| 2023/04/27 | 1 | 28.25 | 0 | 0.00 | 28.21 | 1 | 841 | 0.12% |
|
| 2023/04/19 | 1 | 27.67 | 0 | 0.00 | 27.69 | 1 | 801 | 0.12% |
|
| 2023/04/17 | 1 | 27.90 | 0 | 0.00 | 27.91 | 1 | 773 | 0.13% |
|
| 2023/04/10 | 1 | 28.46 | 0 | 0.00 | 28.47 | 1 | 682 | 0.15% |
|
| 2023/03/27 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 566 | 0.01% |
|