加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    6,727張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00424.8324.88-411,368-0.04%
2024/04/29224.7300.0024.73211,3410.02%
2024/04/261524.5400.0024.571511,3320.13%
2024/04/25724.7000.0024.68711,3340.06%
2024/04/242924.791724.7924.801211,2360.11%
2024/04/23324.891924.9124.91-1611,137-0.14%
2024/04/222624.785024.7624.79-2411,070-0.22%
2024/04/192124.991724.9825.00410,9230.04%
2024/04/18624.77524.7924.77110,6440.01%
2024/04/172724.6200.0024.622710,4040.26%
2024/04/16425.117925.1125.11-759,705-0.77%
2024/04/1500.00425.2125.20-49,666-0.04%
2024/04/1200.00225.1925.18-29,692-0.02%
2024/04/11525.23225.2625.2239,6560.03%
2024/04/10225.51325.5025.50-19,505-0.01%
2024/04/092125.4500.0025.46219,4750.22%
2024/04/086225.42325.4125.39599,4970.62%
2024/04/032725.6000.0025.59279,3500.29%
2024/04/02325.6813025.7025.68-1279,259-1.37% 大賣/鉅額交易
2024/03/2900.001225.9325.94-129,039-0.13%
2024/03/2800.005225.9125.91-529,009-0.58%
2024/03/26225.7100.0025.7128,9040.02%
2024/03/254025.843025.9025.78108,8430.11%
2024/03/222025.676525.7325.75-458,749-0.51%
2024/03/212325.52525.5625.54188,6850.21%
2024/03/20625.90125.8225.9058,4590.06%
2024/03/192025.5900.0025.71208,1760.24%
2024/03/187325.612525.6225.61487,7070.62%
2024/03/154825.5900.0025.62487,3870.65%
2024/03/1417725.8200.0025.821777,1412.48% 大買/鉅額交易
2024/03/136925.9800.0025.96696,8511.01%
2024/03/122826.133026.1426.16-26,505-0.03%
2024/03/0800.008626.1926.23-866,104-1.41%
2024/03/0700.00126.2326.22-15,978-0.02%
2024/03/0600.002026.0326.04-205,835-0.34%
2024/03/053525.7500.0025.81355,7270.61%
2024/03/0483425.79225.7725.808325,62614.79% 大買/鉅額交易
2024/03/014125.64725.6625.67345,4950.62%
2024/02/292325.5700.0025.52235,4270.42%
2024/02/274125.57325.5525.57385,3720.71%
2024/02/23525.23225.2525.2435,2150.06%
2024/02/222725.1400.0025.17275,2370.52%
2024/02/21425.2200.0025.2745,2070.08%
2024/02/200.125.2200.0025.220.15,2400.00%
2024/02/19525.221025.2225.23-55,210-0.10%
2024/02/16125.2800.0025.2815,1260.02%
2024/02/15325.44325.3825.4204,9190.00%
2024/02/0500.00325.9525.95-34,789-0.06%
2024/02/02226.34226.4126.3404,6430.00%
2024/02/01226.16826.1426.16-64,577-0.13%
2024/01/3100.001325.8025.90-134,483-0.29%
2024/01/30225.51225.5725.6404,4300.00%
2024/01/29625.3200.0025.3264,3530.14%
2024/01/25125.1700.0025.2714,3690.02%
2024/01/24225.3900.0025.4324,2350.05%
2024/01/19925.4100.0025.3694,0750.22%
2024/01/18325.7700.0025.7933,9630.08%
2024/01/1700.00325.7925.81-33,967-0.08%
2024/01/1500.00326.0526.07-33,981-0.08%
2024/01/08125.6500.0025.6514,2650.02%
2024/01/051925.9700.0025.96194,2460.45%
2024/01/04226.2500.0026.2224,2280.05%
2024/01/03526.2000.0026.1654,2300.12%
2023/12/29526.3900.0026.4054,2110.12%
2023/12/27226.3600.0026.3724,2620.05%
2023/12/2600.00126.4226.42-14,252-0.02%
2023/12/22526.5100.0026.5454,2630.12%
2023/12/21526.795026.7826.81-454,260-1.06%
2023/12/20126.6900.0026.7014,2200.02%
2023/12/18526.672826.6726.79-234,286-0.54%
2023/12/1519.126.7700.0026.8219.14,1980.46%
2023/12/144926.481826.4926.49314,0910.76%
2023/12/12825.8600.0025.9584,1040.19%
2023/12/1100.001825.8925.96-184,070-0.44%
2023/12/081626.0400.0026.00164,0330.40%
2023/12/071026.1900.0026.12104,0050.25%
2023/12/06525.8700.0025.8854,0010.12%
2023/12/0500.001925.4325.49-193,946-0.48%
2023/12/0400.001325.2825.30-133,911-0.33%
2023/12/011024.93524.9825.0253,9050.13%
2023/11/301725.12225.1425.05153,9070.38%
2023/11/291224.911124.9424.9113,9380.03%
2023/11/281524.8400.0024.84153,8940.39%
2023/11/27824.6100.0024.5983,9030.20%
2023/11/24524.7800.0024.7853,8570.13%
2023/11/2300.001424.9024.96-143,814-0.37%
2023/11/221024.69724.7424.7233,8030.08%
2023/11/211824.72524.7824.75133,7940.34%
2023/11/201324.7500.0024.65133,7270.35%
2023/11/172024.7900.0024.77203,6850.54%
2023/11/16524.7300.0024.7453,6190.14%
2023/11/131224.57424.6424.5483,6570.22%
2023/11/10524.63424.6024.6513,6490.03%
2023/11/091025.101725.1025.08-73,644-0.19%
2023/11/0800.001224.6524.67-123,605-0.33%
2023/11/02224.05524.0824.06-33,665-0.08%
2023/11/01223.4800.0023.5223,6210.06%
2023/10/3100.00323.6123.63-33,721-0.08%
2023/10/30323.62323.6823.5903,7460.00%
2023/10/26223.35423.3923.37-23,713-0.05%
2023/10/24323.52323.6223.6503,7030.00%
2023/10/23623.17223.2723.1743,6690.11%
2023/10/20323.3300.0023.3333,6020.08%
2023/10/191023.5000.0023.51103,5230.28%
2023/10/181823.8800.0023.85183,2740.55%
2023/10/173124.0300.0023.96313,2450.96%
2023/10/13524.121624.1824.22-113,144-0.35%
2023/10/1200.002124.5524.61-213,077-0.68%
2023/10/11624.20624.2624.1703,0320.00%
2023/10/06723.9500.0023.9572,9940.23%
2023/10/05324.131324.1424.16-102,940-0.34%
2023/10/041023.8100.0023.78102,8910.35%
2023/10/03524.3800.0024.3852,8220.18%
2023/10/022524.5300.0024.54252,8170.89%
2023/09/281724.6400.0024.64172,7980.61%
2023/09/27624.8400.0024.8262,7770.22%
2023/09/26224.7500.0024.8322,7580.07%
2023/09/25825.22525.2825.2332,6940.11%
2023/09/222625.11225.1525.15242,7030.89%
2023/09/213325.532925.5625.6042,6160.15%
2023/09/201225.6500.0025.67122,5180.48%
2023/09/19525.763125.7725.80-262,505-1.04%
2023/09/182525.6000.0025.59252,5101.00%
2023/09/152126.14526.1826.18162,4290.66%
2023/09/132126.27526.2926.26162,2950.70%
2023/09/121726.1500.0026.20172,2910.74%
2023/09/111526.2900.0026.23152,2920.65%
2023/09/0800.00226.4226.44-22,239-0.09%
2023/09/061526.1200.0026.15152,1920.68%
2023/09/04226.4000.0026.4022,1210.09%
2023/09/011026.701126.6926.70-12,058-0.05%
2023/08/31226.60226.6526.7002,0670.00%
2023/08/3000.001126.6126.60-112,076-0.53%
2023/08/2900.001326.4326.42-132,066-0.63%
2023/08/2800.00126.3426.37-12,066-0.05%
2023/08/25126.2100.0026.2112,0480.05%
2023/08/2400.00726.3826.31-72,040-0.34%
2023/08/2300.001526.0025.99-152,036-0.74%
2023/08/221025.72425.7125.7362,0240.30%
2023/08/21725.9100.0025.9072,0130.35%
2023/08/17726.0600.0026.0471,9790.35%
2023/08/16326.3500.0026.3431,9410.15%
2023/08/15326.4400.0026.4331,9500.15%
2023/08/1400.00126.4726.49-11,936-0.05%
2023/08/112426.52226.5426.48221,9411.13%
2023/08/10126.8100.0026.7811,8880.05%
2023/08/04326.4300.0026.5531,8240.16%
2023/08/02227.0300.0027.0521,7530.11%
2023/07/28727.0900.0027.0971,7280.41%
2023/07/19127.4400.0027.4411,6060.06%
2023/07/0500.00327.4927.53-31,522-0.20%
2023/07/0300.00227.6027.63-21,475-0.14%
2023/06/30227.4000.0027.4221,4740.14%
2023/06/2700.00527.7527.68-51,450-0.34%
2023/06/2100.005027.6127.59-501,420-3.52%
2023/06/08327.1900.0027.2231,2980.23%
2023/06/075027.57327.5727.60471,2613.72%
2023/06/05227.3900.0027.4121,2280.16%
2023/05/3100.00427.3627.39-41,176-0.34%
2023/05/3000.00227.1527.15-21,178-0.17%
2023/05/264726.911326.9526.95341,1552.94%
2023/05/25327.0100.0027.0331,1200.27%
2023/05/19227.5000.0027.4921,0400.19%
2023/05/18127.6900.0027.7311,0100.10%
2023/05/17227.7600.0027.7929870.20%
2023/05/1200.005228.2328.24-52927-5.60%
2023/05/1100.00427.9427.91-4907-0.44%
2023/05/10527.7900.0027.7859020.55%
2023/05/092727.9300.0027.89278923.03%
2023/05/082928.1700.0028.18298763.31%
2023/05/05128.2900.0028.2818710.11%
2023/04/28528.0200.0028.0958550.58%
2023/04/1200.00628.3728.37-6701-0.85%
2023/03/17628.0200.0028.0364981.20%
2020/06/1100.00143.2043.50-1102-0.98%
2020/06/10142.8600.0042.8611030.97%
永豐20年美公債 相關文章
永豐20年美公債 相關影音