加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    6,725張
  • 產業
    上櫃0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0217.324.8200.0024.8417.311,3760.15%
2024/04/301.124.8710024.8424.88-98.911,368-0.87%
2024/04/29224.75624.7424.73-411,341-0.04%
2024/04/2630.324.5400.0024.5730.311,3320.27%
2024/04/2568.324.7000.0024.6868.311,3340.60%
2024/04/2473.824.8000.0024.8073.811,2360.66%
2024/04/236124.9100.0024.916111,1370.55%
2024/04/226.624.79224.7824.794.611,0700.04%
2024/04/1912.324.994124.9025.00-28.710,923-0.26%
2024/04/182324.7900.0024.772310,6440.22%
2024/04/1715024.6400.0024.6215010,4041.44% 大買/鉅額交易
2024/04/162225.1300.0025.11229,7050.23%
2024/04/15625.2100.0025.2069,6660.06%
2024/04/1231.625.1800.0025.1831.69,6920.33%
2024/04/1133.725.223625.2325.22-2.39,656-0.02%
2024/04/1030.525.5000.0025.5030.59,5050.32%
2024/04/091525.45225.4625.46139,4750.14%
2024/04/0863.425.3800.0025.3963.49,4970.67%
2024/04/0320.125.60225.5925.5918.19,3500.19%
2024/04/0238.425.69258.925.6925.68-220.59,259-2.38% 大賣/鉅額交易
2024/04/0130.125.89125.9125.9129.19,0920.32%
2024/03/2915.325.941025.9425.945.39,0390.06%
2024/03/281225.912725.9225.91-159,009-0.17%
2024/03/272625.7800.0025.79268,9420.29%
2024/03/2616.325.7123925.7225.71-222.78,904-2.50% 大賣/鉅額交易
2024/03/251525.815425.8425.78-398,843-0.44%
2024/03/2235.725.7213325.6925.75-97.38,749-1.11% 大賣/
2024/03/2171.225.521325.5425.5458.28,6850.67%
2024/03/202725.8412325.8825.90-968,459-1.13% 大賣/
2024/03/19446.925.6200.0025.71446.98,1765.47% 大買/鉅額交易
2024/03/1847.325.6100.0025.6147.37,7070.61%
2024/03/1521425.59225.5925.622127,3872.87% 大買/鉅額交易
2024/03/14170.825.841025.8525.82160.87,1412.25% 大買/鉅額交易
2024/03/1327225.985925.9725.962136,8513.11% 大買/鉅額交易
2024/03/12157.526.13526.1526.16152.56,5052.34% 大買/鉅額交易
2024/03/114226.20926.2326.23336,2970.52%
2024/03/0827.926.201526.1826.2312.96,1040.21%
2024/03/073326.201426.2126.22195,9780.32%
2024/03/068326.021326.0526.04705,8351.20%
2024/03/0531.225.76525.7425.8126.25,7270.46%
2024/03/048825.80825.7925.80805,6261.42%
2024/03/019925.63325.6725.67965,4951.75%
2024/02/291825.5500.0025.52185,4270.33%
2024/02/271625.5400.0025.57165,3720.30%
2024/02/262825.71825.7125.71205,3370.37%
2024/02/23325.2400.0025.2435,2150.06%
2024/02/221225.13225.1725.17105,2370.19%
2024/02/21325.2600.0025.2735,2070.06%
2024/02/202025.182025.1525.2205,2400.00%
2024/02/1918.525.22625.2325.2312.55,2100.24%
2024/02/1615.325.29925.2825.286.35,1260.12%
2024/02/159.725.4400.0025.429.74,9190.20%
2024/02/0517.625.9600.0025.9517.64,7890.37%
2024/02/02326.34126.3026.3424,6430.04%
2024/02/011626.08626.1326.16104,5770.22%
2024/01/31225.89425.8725.90-24,483-0.04%
2024/01/30125.591125.5825.64-104,430-0.23%
2024/01/291825.3200.0025.32184,3530.41%
2024/01/26125.3600.0025.4214,3240.02%
2024/01/255.125.1700.0025.275.14,3690.12%
2024/01/246.225.4000.0025.436.24,2350.15%
2024/01/23425.5000.0025.5744,1620.10%
2024/01/1919.325.3800.0025.3619.34,0750.47%
2024/01/183.125.7900.0025.793.13,9630.08%
2024/01/171225.8000.0025.81123,9670.30%
2024/01/16525.9700.0026.0253,9740.13%
2024/01/1515.225.9300.0026.0715.23,9810.38%
2024/01/12625.92725.8925.94-14,014-0.02%
2024/01/111325.8200.0025.84134,2400.31%
2024/01/10225.8700.0025.8824,2420.05%
2024/01/09725.80425.8525.8834,2860.07%
2024/01/081325.68125.6525.65124,2650.28%
2024/01/05826.0000.0025.9684,2460.19%
2024/01/04126.2800.0026.2214,2280.02%
2024/01/032026.1900.0026.16204,2300.47%
2024/01/0213.126.1100.0026.1313.14,2410.31%
2023/12/29326.3800.0026.4034,2110.07%
2023/12/28126.4600.0026.4414,2780.02%
2023/12/272.126.3700.0026.372.14,2620.05%
2023/12/26126.4600.0026.4214,2520.02%
2023/12/2510.126.4400.0026.3810.14,2680.24%
2023/12/22526.522526.5326.54-204,263-0.47%
2023/12/20126.6900.0026.7014,2200.02%
2023/12/19926.62526.6426.6344,2790.09%
2023/12/181726.6700.0026.79174,2860.40%
2023/12/158026.801126.8026.82694,1981.64%
2023/12/1421.226.47126.5426.4920.24,0910.49%
2023/12/13125.9900.0026.0014,0540.02%
2023/12/12125.8600.0025.9514,1040.02%
2023/12/111125.8400.0025.96114,0700.27%
2023/12/08525.98125.9926.0044,0330.10%
2023/12/0734.726.24226.2626.1232.74,0050.82%
2023/12/062825.89425.9025.88244,0010.60%
2023/12/05225.44225.4125.4903,9460.00%
2023/12/04525.271225.3125.30-73,911-0.18%
2023/12/011024.9200.0025.02103,9050.26%
2023/11/30825.132.125.1425.0563,9070.15%
2023/11/29124.9000.0024.9113,9380.03%
2023/11/28824.830.224.8924.847.93,8940.20%
2023/11/276.224.6100.0024.596.23,9030.16%
2023/11/241724.7900.0024.78173,8570.44%
2023/11/22624.7100.0024.7263,8030.16%
2023/11/21124.66224.7624.75-13,794-0.03%
2023/11/201.124.6600.0024.651.13,7270.03%
2023/11/16924.8000.0024.7493,6190.25%
2023/11/15525.07625.0925.02-13,611-0.03%
2023/11/14224.6300.0024.6723,6060.06%
2023/11/13324.577024.5324.54-673,657-1.83%
2023/11/109.124.62224.5724.657.13,6490.20%
2023/11/096.125.12225.0425.084.13,6440.11%
2023/11/0800.00524.6324.67-53,605-0.14%
2023/11/07724.3500.0024.3673,6500.19%
2023/11/061124.4300.0024.43113,6570.30%
2023/11/03124.41224.4324.43-13,665-0.03%
2023/11/02124.03124.0524.0603,6650.00%
2023/11/01123.5200.0023.5213,6210.03%
2023/10/31223.5600.0023.6323,7210.05%
2023/10/302423.6000.0023.59243,7460.64%
2023/10/2613.123.3400.0023.3713.13,7130.35%
2023/10/25223.82223.8423.8203,7280.00%
2023/10/240.123.59123.5423.65-13,703-0.03%
2023/10/23323.1400.0023.1733,6690.08%
2023/10/20223.3100.0023.3323,6020.06%
2023/10/19723.52523.5123.5123,5230.06%
2023/10/183.123.8800.0023.853.13,2740.09%
2023/10/17324.0400.0023.9633,2450.09%
2023/10/16424.3100.0024.3443,1670.13%
2023/10/13724.1500.0024.2273,1440.22%
2023/10/12424.6000.0024.6143,0770.13%
2023/10/11224.2400.0024.1723,0320.07%
2023/10/06323.9600.0023.9532,9940.10%
2023/10/05124.15124.1624.1602,9400.00%
2023/10/043.123.8400.0023.783.12,8910.11%
2023/10/03324.4100.0024.3832,8220.11%
2023/10/02124.5200.0024.5412,8170.04%
2023/09/2810.124.621624.6324.64-5.92,798-0.21%
2023/09/272.324.8200.0024.822.32,7770.08%
2023/09/26624.7700.0024.8362,7580.22%
2023/09/25225.21125.2225.2312,6940.04%
2023/09/22825.10225.1325.1562,7030.22%
2023/09/211625.562525.5525.60-92,616-0.34%
2023/09/20625.65125.6525.6752,5180.20%
2023/09/19125.7900.0025.8012,5050.04%
2023/09/1835.125.60125.5825.5934.12,5101.36%
2023/09/1541.126.1500.0026.1841.12,4291.69%
2023/09/143526.3300.0026.30352,3351.50%
2023/09/13526.28726.2826.26-22,295-0.09%
2023/09/12926.15126.2026.2082,2910.35%
2023/09/113226.2700.0026.23322,2921.40%
2023/09/0800.00226.3926.44-22,239-0.09%
2023/09/0715526.2312826.1826.19272,2211.22% 大買/大賣/
2023/09/067326.1400.0026.15732,1923.33%
2023/09/056426.3600.0026.36642,1422.99%
2023/09/0414326.4000.0026.401432,1216.74% 大買/鉅額交易
2023/09/01126.691026.7026.70-92,058-0.44%
2023/08/30126.6200.0026.6012,0760.05%
2023/08/25326.2300.0026.2132,0480.15%
2023/08/24126.3500.0026.3112,0400.05%
2023/08/23125.9800.0025.9912,0360.05%
2023/08/22725.71525.7425.7322,0240.10%
2023/08/21825.911825.9025.90-102,013-0.50%
2023/08/181726.021526.0426.0521,9900.10%
2023/08/17926.05226.0826.0471,9790.35%
2023/08/16226.3500.0026.3421,9410.10%
2023/08/15526.46226.4826.4331,9500.15%
2023/08/14326.4800.0026.4931,9360.15%
2023/08/11626.5000.0026.4861,9410.31%
2023/08/091826.825026.8326.87-321,880-1.70%
2023/08/078.126.633026.6326.65-21.91,855-1.18%
2023/08/049826.4200.0026.55981,8245.37%
2023/08/021027.0300.0027.05101,7530.57%
2023/07/31227.1500.0027.1321,7210.12%
2023/07/2810.427.09827.0627.092.41,7280.14%
2023/07/27327.4200.0027.4231,6470.18%
2023/07/25427.552227.5627.52-181,628-1.11%
2023/07/24327.621227.6227.62-91,627-0.55%
2023/07/21127.4800.0027.5211,6260.06%
2023/07/20227.663027.6027.60-281,620-1.73%
2023/07/191027.423027.4627.44-201,606-1.25%
2023/07/18327.2600.0027.2631,5990.19%
2023/07/170.527.20127.2627.27-0.51,600-0.03%
2023/07/14327.2600.0027.2031,5960.19%
2023/07/13527.17127.1227.1241,5850.25%
2023/07/12327.06127.1127.0621,5750.13%
2023/07/10426.90226.8926.8921,5860.13%
2023/07/07327.1000.0027.1031,5600.19%
2023/07/06327.3400.0027.3531,5250.20%
2023/07/0500.002227.5027.53-221,522-1.45%
2023/07/0400.00527.5827.58-51,489-0.34%
2023/07/031127.6100.0027.63111,4750.75%
2023/06/30427.4000.0027.4241,4740.27%
2023/06/2800.00127.6327.64-11,435-0.07%
2023/06/27127.7300.0027.6811,4500.07%
2023/06/26327.69127.7127.7121,4400.14%
2023/06/21227.59327.5427.59-11,420-0.07%
2023/06/20127.2500.0027.2611,3940.07%
2023/06/19227.31527.3327.33-31,396-0.21%
2023/06/16627.303427.2927.29-281,385-2.02%
2023/06/151727.3800.0027.38171,3721.24%
2023/06/141527.3300.0027.32151,3371.12%
2023/06/13427.53227.5427.5421,3110.15%
2023/06/090.327.3700.0027.410.31,3070.02%
2023/06/0812.327.2100.0027.2212.31,2980.95%
2023/06/071.227.57127.5227.600.21,2610.02%
2023/06/06127.3700.0027.3811,2450.08%
2023/06/0513.127.3900.0027.4113.11,2281.07%
2023/06/02127.63327.6227.63-21,189-0.17%
2023/06/01327.57127.5727.5021,1840.17%
2023/05/31227.33227.3827.3901,1760.00%
2023/05/300.127.0900.0027.150.11,1780.01%
2023/05/295.127.0000.0027.015.11,1650.44%
2023/05/2653.126.9100.0026.9553.11,1554.60%
2023/05/25327.0200.0027.0331,1200.27%
2023/05/24127.1500.0027.1611,1090.09%
2023/05/232.127.0600.0027.052.11,0870.19%
2023/05/221127.2300.0027.24111,0631.03%
2023/05/19227.5200.0027.4921,0400.19%
2023/05/18227.7500.0027.7321,0100.20%
2023/05/16127.8800.0027.8719670.10%
2023/05/101427.7800.0027.78149021.55%
2023/05/092627.9000.0027.89268922.91%
2023/05/081028.1800.0028.18108761.14%
2023/05/0400.00428.5728.59-4882-0.45%
2023/05/03128.3511.128.3628.35-10.1861-1.17%
2023/05/023127.9700.0027.95318423.68%
2023/04/282.728.010.628.1028.092.18550.24%
2023/04/272228.2200.0028.21228412.62%
2023/04/261028.5300.0028.53108541.17%
2023/04/2500.00128.1928.23-1840-0.12%
2023/04/241027.9100.0027.91108331.20%
2023/04/21127.9700.0028.0418210.12%
2023/04/20127.7300.0027.7618090.12%
2023/04/18927.6400.0027.6397901.14%
2023/04/17127.9100.0027.9117730.13%
2023/04/14728.1400.0028.1477470.94%
2023/04/07128.7300.0028.7016560.15%
2023/04/0600.00328.6828.68-3648-0.46%
2023/03/31127.6400.0027.6916340.16%
2023/03/30427.6000.0027.5946200.64%
2023/03/29127.6600.0027.6816090.16%
2023/03/2700.000.228.1828.15-0.2566-0.03%
2023/03/22227.86127.8927.8315380.19%
2023/03/210.228.0800.0028.180.25210.04%
2023/03/2000.00228.1728.23-2513-0.39%
2023/03/1500.00028.5527.940467-0.01%
2023/03/1400.000.228.4028.33-0.2447-0.04%
2023/03/132.228.120.428.1728.071.84290.41%
2023/03/100.427.8400.0028.010.44170.10%
2023/03/0900.00127.5227.46-1408-0.24%
2023/03/080.627.3500.0027.460.64050.15%
2023/03/070.427.1100.0027.290.43960.11%
2023/03/0600.00827.3727.39-8388-2.06%
2023/03/03226.8800.0026.9323810.52%
2023/03/02326.9400.0027.0233750.80%
2023/03/0100.00027.3027.260360-0.01%
2023/02/24127.3000.0027.3313530.28%
2023/02/23127.0000.0026.9913360.30%
2023/02/21027.1100.0027.2503250.01%
2023/02/20327.2500.0027.2633230.93%
2023/02/09127.8600.0027.8612900.34%
2023/02/0600.00028.1027.910269-0.01%
2023/02/0200.000.228.3028.19-0.2221-0.08%
2023/02/0100.00028.5028.3001900.00%
2023/01/170.228.01028.2728.180.21570.11%
2023/01/1600.000.229.9028.27-0.2157-0.11%
2023/01/1200.00028.2028.170126-0.02%
2023/01/100.227.870.227.9928.0301260.00%
2023/01/09127.98228.0328.03-1125-0.79%
2023/01/0500.00027.9427.6101240.00%
2022/12/27127.5900.0027.7911210.82%
2022/12/22027.8000.0027.9501190.00%
2022/12/16328.95029.0028.9531192.51%
2022/12/1500.000.230.3629.08-0.2120-0.13%
2022/12/140.428.8000.0029.000.41190.31%
2022/12/1300.000.928.8828.89-0.9120-0.77%
2022/12/120.928.6600.0028.920.91200.77%
2022/12/0900.000.129.5029.61-0.1119-0.08%
2022/12/070.128.6600.0028.840.11180.08%
2022/12/0500.000.528.5228.51-0.5118-0.40%
2022/11/29128.0000.0028.0411180.85%
2022/11/2500.00029.4028.1401170.00%
2022/11/240.428.0700.0028.090.41170.33%
2022/11/230.127.7800.0027.870.11160.09%
2022/11/0900.000.226.4926.50-0.2114-0.13%
2022/11/0800.00026.8926.3501130.00%
2022/11/0700.00027.6026.8001130.00%
2022/10/1700.00028.0027.6801110.00%
2022/10/1100.00028.0027.710110-0.03%
2022/09/05029.51030.0729.760117-0.01%
2022/08/3100.000.130.1030.05-0.1117-0.11%
2022/08/3000.00030.2030.160117-0.03%
2022/08/15030.2000.0030.3701170.03%
2022/08/120.230.0000.0030.070.21170.20%
2022/07/290.130.520.130.7030.830117-0.04%
2022/07/2800.000.230.4930.52-0.2116-0.18%
2022/07/2600.000.130.7530.72-0.1116-0.10%
2022/07/2500.00030.8530.750116-0.02%
2022/07/1500.00130.2130.23-1116-0.86%
2022/07/010.829.7500.0029.840.81150.73%
2022/06/2900.00129.2129.21-1115-0.86%
2022/06/27129.000.229.1028.970.81150.68%
2022/06/210.128.600.128.9028.7901150.00%
2022/05/27030.5000.0030.6001080.03%
2022/05/1000.000.130.0030.02-0.1109-0.09%
2022/05/0500.000.131.2630.43-0.1109-0.09%
2022/05/040.230.5000.0030.650.21090.15%
2022/05/0300.000.833.0030.52-0.8109-0.76%
2022/04/270.131.3000.0031.410.11100.09%
2022/04/180.330.630.331.1930.740110-0.01%
2022/04/1200.000.931.5731.31-0.9110-0.84%
2022/04/080.132.000.131.6032.0501110.00%
2022/04/070.132.2000.0032.280.11110.09%
2022/03/28132.140.232.5032.130.81110.71%
2022/03/220.232.1700.0032.290.21100.14%
2022/03/1500.00034.9033.2001100.00%
2022/03/1100.00035.7033.6901100.00%
2022/03/080.134.5100.0034.520.11110.13%
2022/03/0700.000.135.1134.91-0.1111-0.09%
2022/03/03133.8700.0033.8611110.90%
2022/03/021.434.48234.5134.49-0.6111-0.51%
2022/03/01134.2800.0034.2811110.90%
2022/01/06134.6000.0034.5611090.92%
2021/12/06037.2500.0037.6201130.01%
2021/12/0200.00137.2437.18-1113-0.88%
2021/10/08135.1000.0035.1611130.88%
2021/05/31134.9000.0034.9011090.91%
2021/04/0900.001035.7635.70-10105-9.47%
2021/03/181035.1800.0035.10101059.48%
2021/03/16135.5600.0035.5611070.93%
2021/01/06139.2500.0039.2911180.84%
2020/12/24139.9000.0039.9711180.84%
2020/03/1300.00243.8243.90-2136-1.46%
2019/12/31137.2400.0037.2711240.80%
2019/12/24137.4200.0037.4011380.72%
永豐20年美公債 相關文章
永豐20年美公債 相關影音