加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.73
  • 漲跌
    ▲0.16
  • 漲幅
    +0.65%
  • 成交量
    5,324張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26324.5400.0024.57311,3320.03%
2024/04/25224.6800.0024.68211,3340.02%
2024/04/231024.92624.9024.91411,1370.04%
2024/04/22224.7900.0024.79211,0700.02%
2024/04/19425.0000.0025.00410,9230.04%
2024/04/18324.7900.0024.77310,6440.03%
2024/04/17524.6600.0024.62510,4040.05%
2024/04/16125.111025.1225.11-99,705-0.09%
2024/04/15425.2000.0025.2049,6660.04%
2024/04/12425.1800.0025.1849,6920.04%
2024/04/112025.1900.0025.22209,6560.21%
2024/04/09125.4600.0025.4619,4750.01%
2024/04/08125.371025.3925.39-99,497-0.09%
2024/04/03425.5800.0025.5949,3500.04%
2024/04/021025.6900.0025.68109,2590.11%
2024/03/28525.9000.0025.9159,0090.06%
2024/03/271625.7700.0025.79168,9420.18%
2024/03/252525.8700.0025.78258,8430.28%
2024/03/22525.7100.0025.7558,7490.06%
2024/03/2111.825.5100.0025.5411.88,6850.14%
2024/03/203625.85625.8125.90308,4590.35%
2024/03/192025.5900.0025.71208,1760.24%
2024/03/153.225.5900.0025.623.27,3870.04%
2024/03/141525.8400.0025.82157,1410.21%
2024/03/13325.9500.0025.9636,8510.04%
2024/03/12126.1300.0026.1616,5050.02%
2024/03/08226.2000.0026.2326,1040.03%
2024/03/071126.2200.0026.22115,9780.18%
2024/03/06426.0500.0026.0445,8350.07%
2024/03/05125.8000.0025.8115,7270.02%
2024/02/2700.00525.5725.57-55,372-0.09%
2024/02/22525.1500.0025.1755,2370.10%
2024/02/1900.00625.2425.23-65,210-0.12%
2024/02/01126.17526.1026.16-44,577-0.09%
2024/01/31525.8600.0025.9054,4830.11%
2023/12/27126.3700.0026.3714,2620.02%
2023/12/22126.5200.0026.5414,2630.02%
2023/12/18126.7200.0026.7914,2860.02%
2023/12/1500.00526.8226.82-54,198-0.12%
2023/12/06525.9100.0025.8854,0010.12%
2023/11/27224.6000.0024.5923,9030.05%
2023/11/24124.8000.0024.7813,8570.03%
2023/11/0900.00125.1525.08-13,644-0.03%
2023/11/0800.00124.6624.67-13,605-0.03%
2023/11/0300.00124.4224.43-13,665-0.03%
2023/10/26223.3500.0023.3723,7130.05%
2023/10/23423.15623.2223.17-23,669-0.05%
2023/10/20223.2800.0023.3323,6020.06%
2023/10/17123.9500.0023.9613,2450.03%
2023/10/13124.1500.0024.2213,1440.03%
2023/10/061823.9500.0023.95182,9940.60%
2023/10/0300.003124.3724.38-312,822-1.10%
2023/09/20225.6400.0025.6722,5180.08%
2023/09/18225.6200.0025.5922,5100.08%
2023/09/08126.3600.0026.4412,2390.04%
2023/09/04126.3800.0026.4012,1210.05%
2023/08/31226.7000.0026.7022,0670.10%
2023/08/04226.24126.2126.5511,8240.05%
2023/08/02127.0300.0027.0511,7530.06%
2023/07/28127.0400.0027.0911,7280.06%
2023/07/07627.1200.0027.1061,5600.38%
2023/07/03227.6100.0027.6321,4750.14%
2023/06/2600.00527.6827.71-51,440-0.35%
2023/06/09427.3900.0027.4141,3070.31%
2023/05/23127.0500.0027.0511,0870.09%
2023/05/19227.5100.0027.4921,0400.19%
2023/05/18127.6900.0027.7311,0100.10%
2023/05/17127.7700.0027.7919870.10%
2023/05/1200.00228.2328.24-2927-0.22%
2023/05/10127.7900.0027.7819020.11%
2023/05/09227.8900.0027.8928920.22%
2023/04/18227.6300.0027.6327900.25%
2023/04/17227.9000.0027.9127730.26%
2023/04/06128.6900.0028.6816480.15%
2023/03/30127.6000.0027.5916200.16%
2023/03/283127.5600.0027.63315925.23%
2023/03/1600.00128.2528.27-1483-0.21%
2023/03/13128.1900.0028.0714290.23%
2023/03/09127.4800.0027.4614080.24%
2023/03/06227.4000.0027.3923880.51%
2023/02/22226.9400.0026.9523320.60%
2023/02/21227.2400.0027.2523250.62%
2023/02/17126.9600.0026.9613180.31%
永豐20年美公債 相關文章
永豐20年美公債 相關影音