券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 24.82 | 0 | 0.00 | 24.84 | 2 | 11,376 | 0.02% |
|
| 2024/04/30 | 6 | 24.83 | 0 | 0.00 | 24.88 | 6 | 11,368 | 0.05% |
|
| 2024/04/29 | 3 | 24.73 | 0 | 0.00 | 24.73 | 3 | 11,341 | 0.03% |
|
| 2024/04/26 | 3 | 24.56 | 0 | 0.00 | 24.57 | 3 | 11,332 | 0.03% |
|
| 2024/04/25 | 1 | 24.68 | 0 | 0.00 | 24.68 | 1 | 11,334 | 0.01% |
|
| 2024/04/24 | 1 | 24.78 | 0 | 0.00 | 24.80 | 1 | 11,236 | 0.01% |
|
| 2024/04/22 | 3 | 24.77 | 0 | 0.00 | 24.79 | 3 | 11,070 | 0.03% |
|
| 2024/04/19 | 1 | 25.11 | 0 | 0.00 | 25.00 | 1 | 10,923 | 0.01% |
|
| 2024/04/18 | 1 | 24.77 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 16 | 24.63 | 0 | 0.00 | 24.62 | 16 | 10,404 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 25.15 | 25.11 | -1 | 9,705 | -0.01% |
|
| 2024/04/11 | 3 | 25.25 | 0 | 0.00 | 25.22 | 3 | 9,656 | 0.03% |
|
| 2024/04/09 | 1 | 25.43 | 0 | 0.00 | 25.46 | 1 | 9,475 | 0.01% |
|
| 2024/04/08 | 4 | 25.40 | 0 | 0.00 | 25.39 | 4 | 9,497 | 0.04% |
|
| 2024/04/03 | 2 | 25.58 | 10 | 25.58 | 25.59 | -8 | 9,350 | -0.09% |
|
| 2024/04/02 | 12 | 25.71 | 0 | 0.00 | 25.68 | 12 | 9,259 | 0.13% |
|
| 2024/04/01 | 20 | 25.90 | 0 | 0.00 | 25.91 | 20 | 9,092 | 0.22% |
|
| 2024/03/28 | 0 | 25.92 | 7 | 25.92 | 25.91 | -7 | 9,009 | -0.08% |
|
| 2024/03/27 | 20 | 25.77 | 2 | 25.80 | 25.79 | 18 | 8,942 | 0.20% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 25.71 | 25.71 | -6 | 8,904 | -0.07% |
|
| 2024/03/25 | 12 | 25.86 | 14 | 25.87 | 25.78 | -2 | 8,843 | -0.02% |
|
| 2024/03/22 | 5 | 25.68 | 5 | 25.66 | 25.75 | 0 | 8,749 | 0.00% |
|
| 2024/03/21 | 8 | 25.51 | 0 | 0.00 | 25.54 | 8 | 8,685 | 0.09% |
|
| 2024/03/20 | 12 | 25.83 | 0 | 0.00 | 25.90 | 12 | 8,459 | 0.14% |
|
| 2024/03/19 | 28 | 25.60 | 0 | 0.00 | 25.71 | 28 | 8,176 | 0.34% |
|
| 2024/03/18 | 27 | 25.62 | 0 | 0.00 | 25.61 | 27 | 7,707 | 0.35% |
|
| 2024/03/15 | 24 | 25.60 | 0 | 0.00 | 25.62 | 24 | 7,387 | 0.32% |
|
| 2024/03/14 | 17 | 25.83 | 0 | 0.00 | 25.82 | 17 | 7,141 | 0.24% |
|
| 2024/03/12 | 4 | 26.13 | 0 | 0.00 | 26.16 | 4 | 6,505 | 0.06% |
|
| 2024/03/11 | 1 | 26.20 | 0 | 0.00 | 26.23 | 1 | 6,297 | 0.02% |
|
| 2024/03/08 | 22 | 26.20 | 5 | 26.20 | 26.23 | 17 | 6,104 | 0.28% |
|
| 2024/03/07 | 24 | 26.21 | 6.1 | 26.19 | 26.22 | 18 | 5,978 | 0.30% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 26.07 | 26.04 | 0 | 5,835 | 0.00% |
|
| 2024/03/05 | 20 | 25.75 | 0 | 0.00 | 25.81 | 20 | 5,727 | 0.35% |
|
| 2024/03/04 | 2 | 25.79 | 0 | 0.00 | 25.80 | 2 | 5,626 | 0.04% |
|
| 2024/03/01 | 23 | 25.67 | 0 | 0.00 | 25.67 | 23 | 5,495 | 0.42% |
|
| 2024/02/26 | 5 | 25.67 | 0 | 0.00 | 25.71 | 5 | 5,337 | 0.09% |
|
| 2024/02/22 | 4 | 25.16 | 0 | 0.00 | 25.17 | 4 | 5,237 | 0.08% |
|
| 2024/02/16 | 1.4 | 25.29 | 0 | 0.00 | 25.28 | 1.4 | 5,126 | 0.03% |
|
| 2024/02/15 | 6 | 25.40 | 0 | 0.00 | 25.42 | 6 | 4,919 | 0.12% |
|
| 2024/02/05 | 2 | 25.92 | 0 | 0.00 | 25.95 | 2 | 4,789 | 0.04% |
|
| 2024/02/01 | 0 | 26.16 | 0 | 0.00 | 26.16 | 0 | 4,577 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 25.86 | 25.90 | -1 | 4,483 | -0.02% |
|
| 2024/01/29 | 2 | 25.31 | 0 | 0.00 | 25.32 | 2 | 4,353 | 0.05% |
|
| 2024/01/25 | 1 | 25.19 | 0 | 0.00 | 25.27 | 1 | 4,369 | 0.02% |
|
| 2024/01/22 | 1 | 25.54 | 0 | 0.00 | 25.53 | 1 | 4,103 | 0.02% |
|
| 2024/01/12 | 20 | 25.92 | 0 | 0.00 | 25.94 | 20 | 4,014 | 0.50% |
|
| 2024/01/08 | 1 | 25.67 | 0.9 | 25.67 | 25.65 | 0.1 | 4,265 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.6 | 26.00 | 25.96 | -0.6 | 4,246 | -0.01% |
|
| 2023/12/28 | 20 | 26.43 | 0 | 0.00 | 26.44 | 20 | 4,278 | 0.47% |
|
| 2023/12/27 | 0 | 0.00 | 3.9 | 26.37 | 26.37 | -3.9 | 4,262 | -0.09% |
|
| 2023/12/26 | 3 | 26.46 | 0 | 0.00 | 26.42 | 3 | 4,252 | 0.07% |
|
| 2023/12/19 | 1 | 26.63 | 0 | 0.00 | 26.63 | 1 | 4,279 | 0.02% |
|
| 2023/12/15 | 2 | 26.82 | 0 | 0.00 | 26.82 | 2 | 4,198 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 14 | 26.45 | 26.49 | -14 | 4,091 | -0.34% |
|
| 2023/12/08 | 0 | 25.99 | 0 | 0.00 | 26.00 | 0 | 4,033 | 0.00% |
|
| 2023/12/07 | 1 | 26.24 | 0 | 0.00 | 26.12 | 1 | 4,005 | 0.03% |
|
| 2023/12/05 | 1 | 25.43 | 0 | 0.00 | 25.49 | 1 | 3,946 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 25.27 | 25.30 | -1 | 3,911 | -0.03% |
|
| 2023/11/30 | 1 | 25.12 | 3 | 25.07 | 25.05 | -2 | 3,907 | -0.05% |
|
| 2023/11/20 | 3 | 24.66 | 0 | 0.00 | 24.65 | 3 | 3,727 | 0.08% |
|
| 2023/11/16 | 1 | 24.76 | 0 | 0.00 | 24.74 | 1 | 3,619 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 24.63 | 24.65 | -1 | 3,649 | -0.03% |
|
| 2023/11/09 | 2 | 25.07 | 0 | 0.00 | 25.08 | 2 | 3,644 | 0.05% |
|
| 2023/10/23 | 2 | 23.15 | 0 | 0.00 | 23.17 | 2 | 3,669 | 0.05% |
|
| 2023/10/20 | 3 | 23.30 | 0 | 0.00 | 23.33 | 3 | 3,602 | 0.08% |
|
| 2023/10/17 | 0.4 | 23.98 | 0 | 0.00 | 23.96 | 0.4 | 3,245 | 0.01% |
|
| 2023/10/13 | 0 | 24.15 | 0 | 0.00 | 24.22 | 0 | 3,144 | 0.00% |
|
| 2023/10/06 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 2,994 | 0.00% |
|
| 2023/10/03 | 0 | 24.43 | 0 | 0.00 | 24.38 | 0 | 2,822 | 0.00% |
|
| 2023/10/02 | 0 | 24.56 | 0 | 0.00 | 24.54 | 0 | 2,817 | 0.00% |
|
| 2023/09/27 | 1 | 24.82 | 0 | 0.00 | 24.82 | 1 | 2,777 | 0.04% |
|
| 2023/09/26 | 8 | 24.76 | 0 | 0.00 | 24.83 | 8 | 2,758 | 0.29% |
|
| 2023/09/22 | 1 | 25.08 | 0 | 0.00 | 25.15 | 1 | 2,703 | 0.04% |
|
| 2023/09/21 | 1 | 25.57 | 0 | 0.00 | 25.60 | 1 | 2,616 | 0.04% |
|
| 2023/09/18 | 0.4 | 25.59 | 0 | 0.00 | 25.59 | 0.4 | 2,510 | 0.02% |
|
| 2023/09/14 | 0.5 | 26.32 | 0 | 0.00 | 26.30 | 0.5 | 2,335 | 0.02% |
|
| 2023/09/13 | 4 | 26.28 | 0 | 0.00 | 26.26 | 4 | 2,295 | 0.17% |
|
| 2023/09/12 | 0 | 26.18 | 0 | 0.00 | 26.20 | 0 | 2,291 | 0.00% |
|
| 2023/09/11 | 1 | 26.28 | 0 | 0.00 | 26.23 | 1 | 2,292 | 0.04% |
|
| 2023/09/01 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,058 | 0.00% |
|
| 2023/08/22 | 20 | 25.70 | 0 | 0.00 | 25.73 | 20 | 2,024 | 0.99% |
|
| 2023/08/21 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 2,013 | 0.10% |
|
| 2023/08/17 | 2 | 26.11 | 0 | 0.00 | 26.04 | 2 | 1,979 | 0.10% |
|
| 2023/08/11 | 2 | 26.55 | 0 | 0.00 | 26.48 | 2 | 1,941 | 0.10% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 26.84 | 26.87 | -4 | 1,880 | -0.21% |
|
| 2023/08/04 | 10 | 26.47 | 0 | 0.00 | 26.55 | 10 | 1,824 | 0.55% |
|
| 2023/08/01 | 0 | 27.32 | 0 | 0.00 | 27.30 | 0 | 1,724 | 0.00% |
|
| 2023/07/31 | 2 | 27.12 | 0 | 0.00 | 27.13 | 2 | 1,721 | 0.12% |
|
| 2023/07/28 | 1 | 27.07 | 0 | 0.00 | 27.09 | 1 | 1,728 | 0.06% |
|
| 2023/07/26 | 1 | 27.47 | 0 | 0.00 | 27.46 | 1 | 1,636 | 0.06% |
|
| 2023/07/25 | 18 | 27.55 | 0 | 0.00 | 27.52 | 18 | 1,628 | 1.11% |
|
| 2023/07/21 | 0 | 0.00 | 7 | 27.46 | 27.52 | -7 | 1,626 | -0.43% |
|
| 2023/07/10 | 2 | 26.90 | 0 | 0.00 | 26.89 | 2 | 1,586 | 0.13% |
|
| 2023/07/07 | 5 | 27.09 | 0 | 0.00 | 27.10 | 5 | 1,560 | 0.32% |
|
| 2023/07/06 | 3 | 27.34 | 0 | 0.00 | 27.35 | 3 | 1,525 | 0.20% |
|
| 2023/07/03 | 0 | 0.00 | 11 | 27.62 | 27.63 | -11 | 1,475 | -0.75% |
|
| 2023/06/29 | 4 | 27.77 | 0 | 0.00 | 27.73 | 4 | 1,440 | 0.28% |
|
| 2023/06/20 | 1 | 27.25 | 0 | 0.00 | 27.26 | 1 | 1,394 | 0.07% |
|
| 2023/06/15 | 2 | 27.37 | 0 | 0.00 | 27.38 | 2 | 1,372 | 0.15% |
|
| 2023/06/08 | 1 | 27.19 | 0 | 0.00 | 27.22 | 1 | 1,298 | 0.08% |
|
| 2023/05/31 | 2 | 27.26 | 0 | 0.00 | 27.39 | 2 | 1,176 | 0.17% |
|
| 2023/05/26 | 3 | 26.90 | 0 | 0.00 | 26.95 | 3 | 1,155 | 0.26% |
|
| 2023/05/10 | 5 | 27.78 | 0 | 0.00 | 27.78 | 5 | 902 | 0.55% |
|
| 2023/05/09 | 7 | 27.88 | 0 | 0.00 | 27.89 | 7 | 892 | 0.78% |
|
| 2023/05/08 | 5 | 28.18 | 0 | 0.00 | 28.18 | 5 | 876 | 0.57% |
|
| 2023/05/05 | 7.1 | 28.27 | 0 | 0.00 | 28.28 | 7.1 | 871 | 0.81% |
|
| 2023/04/27 | 0 | 28.26 | 0 | 0.00 | 28.21 | 0 | 841 | 0.00% |
|
| 2023/04/07 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 656 | 0.00% |
|
| 2023/03/27 | 0 | 28.18 | 0 | 0.00 | 28.15 | 0 | 566 | 0.00% |
|
| 2023/03/15 | 0 | 28.35 | 0 | 0.00 | 27.94 | 0 | 467 | 0.00% |
|
| 2023/03/13 | 0 | 28.10 | 0 | 0.00 | 28.07 | 0 | 429 | 0.00% |
|