券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 24.54 | 0 | 0.00 | 24.57 | 1 | 11,332 | 0.01% |
|
| 2024/04/25 | 4 | 24.70 | 0 | 0.00 | 24.68 | 4 | 11,334 | 0.04% |
|
| 2024/04/24 | 0 | 24.82 | 0 | 0.00 | 24.80 | 0 | 11,236 | 0.00% |
|
| 2024/04/22 | 5 | 24.77 | 0 | 0.00 | 24.79 | 5 | 11,070 | 0.05% |
|
| 2024/04/19 | 2 | 24.81 | 0 | 0.00 | 25.00 | 2 | 10,923 | 0.02% |
|
| 2024/04/18 | 1 | 24.78 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 3.1 | 24.62 | 0 | 0.00 | 24.62 | 3.1 | 10,404 | 0.03% |
|
| 2024/04/16 | 1.1 | 25.12 | 0 | 0.00 | 25.11 | 1.1 | 9,705 | 0.01% |
|
| 2024/04/11 | 6 | 25.21 | 0 | 0.00 | 25.22 | 6 | 9,656 | 0.06% |
|
| 2024/04/08 | 2 | 25.41 | 0 | 0.00 | 25.39 | 2 | 9,497 | 0.02% |
|
| 2024/03/28 | 1 | 25.92 | 0 | 0.00 | 25.91 | 1 | 9,009 | 0.01% |
|
| 2024/03/25 | 2.1 | 25.81 | 0 | 0.00 | 25.78 | 2.1 | 8,843 | 0.02% |
|
| 2024/03/21 | 0.1 | 25.56 | 0 | 0.00 | 25.54 | 0.1 | 8,685 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 25.87 | 25.90 | -3 | 8,459 | -0.04% |
|
| 2024/03/19 | 5 | 25.65 | 0 | 0.00 | 25.71 | 5 | 8,176 | 0.06% |
|
| 2024/03/18 | 2 | 25.64 | 0 | 0.00 | 25.61 | 2 | 7,707 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 25.59 | 25.62 | -9 | 7,387 | -0.12% |
|
| 2024/03/14 | 0.1 | 25.85 | 0 | 0.00 | 25.82 | 0.1 | 7,141 | 0.00% |
|
| 2024/03/13 | 5.1 | 25.96 | 5 | 25.94 | 25.96 | 0.1 | 6,851 | 0.00% |
|
| 2024/03/12 | 4.4 | 26.12 | 0 | 0.00 | 26.16 | 4.4 | 6,505 | 0.07% |
|
| 2024/03/08 | 2.1 | 26.18 | 0 | 0.00 | 26.23 | 2.1 | 6,104 | 0.03% |
|
| 2024/03/07 | 0.3 | 26.22 | 0 | 0.00 | 26.22 | 0.3 | 5,978 | 0.00% |
|
| 2024/03/06 | 0.1 | 26.03 | 0 | 0.00 | 26.04 | 0.1 | 5,835 | 0.00% |
|
| 2024/03/05 | 0.1 | 25.83 | 0 | 0.00 | 25.81 | 0.1 | 5,727 | 0.00% |
|
| 2024/03/04 | 2 | 25.77 | 0 | 0.00 | 25.80 | 2 | 5,626 | 0.04% |
|
| 2024/02/29 | 1 | 25.54 | 0 | 0.00 | 25.52 | 1 | 5,427 | 0.02% |
|
| 2024/02/22 | 0 | 25.20 | 0 | 0.00 | 25.17 | 0 | 5,237 | 0.00% |
|
| 2024/02/20 | 1 | 25.15 | 0 | 0.00 | 25.22 | 1 | 5,240 | 0.02% |
|
| 2024/02/19 | 0.1 | 25.24 | 0 | 0.00 | 25.23 | 0.1 | 5,210 | 0.00% |
|
| 2024/02/16 | 1.1 | 25.28 | 0 | 0.00 | 25.28 | 1.1 | 5,126 | 0.02% |
|
| 2024/02/15 | 0 | 25.46 | 0 | 0.00 | 25.42 | 0 | 4,919 | 0.00% |
|
| 2024/02/01 | 3 | 26.07 | 0 | 0.00 | 26.16 | 3 | 4,577 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 25.76 | 25.90 | -3 | 4,483 | -0.07% |
|
| 2024/01/29 | 1.1 | 25.30 | 0 | 0.00 | 25.32 | 1.1 | 4,353 | 0.02% |
|
| 2024/01/25 | 0.1 | 25.26 | 0 | 0.00 | 25.27 | 0.1 | 4,369 | 0.00% |
|
| 2024/01/24 | 1.1 | 25.40 | 0 | 0.00 | 25.43 | 1.1 | 4,235 | 0.02% |
|
| 2024/01/23 | 1 | 25.51 | 0 | 0.00 | 25.57 | 1 | 4,162 | 0.02% |
|
| 2024/01/19 | 0.2 | 25.39 | 0 | 0.00 | 25.36 | 0.2 | 4,075 | 0.00% |
|
| 2023/12/22 | 0.1 | 26.55 | 0 | 0.00 | 26.54 | 0.1 | 4,263 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 26.45 | 26.49 | -5 | 4,091 | -0.12% |
|
| 2023/12/12 | 2.2 | 25.86 | 0 | 0.00 | 25.95 | 2.2 | 4,104 | 0.05% |
|
| 2023/12/11 | 8 | 25.92 | 0 | 0.00 | 25.96 | 8 | 4,070 | 0.20% |
|
| 2023/12/08 | 5 | 26.02 | 0 | 0.00 | 26.00 | 5 | 4,033 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 25.12 | 25.05 | -10 | 3,907 | -0.26% |
|
| 2023/11/29 | 1 | 24.93 | 0 | 0.00 | 24.91 | 1 | 3,938 | 0.03% |
|
| 2023/11/27 | 3 | 24.62 | 0 | 0.00 | 24.59 | 3 | 3,903 | 0.08% |
|
| 2023/11/24 | 2 | 24.80 | 0 | 0.00 | 24.78 | 2 | 3,857 | 0.05% |
|
| 2023/11/21 | 2 | 24.73 | 0 | 0.00 | 24.75 | 2 | 3,794 | 0.05% |
|
| 2023/11/17 | 5 | 24.83 | 0 | 0.00 | 24.77 | 5 | 3,685 | 0.14% |
|
| 2023/11/14 | 2 | 24.57 | 0 | 0.00 | 24.67 | 2 | 3,606 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 24.63 | 24.65 | -2 | 3,649 | -0.05% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 25.07 | 25.08 | -2 | 3,644 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.43 | 24.43 | -1 | 3,657 | -0.03% |
|
| 2023/11/02 | 1 | 24.01 | 0 | 0.00 | 24.06 | 1 | 3,665 | 0.03% |
|
| 2023/10/30 | 0.1 | 23.59 | 0 | 0.00 | 23.59 | 0.1 | 3,746 | 0.00% |
|
| 2023/10/26 | 0.1 | 23.39 | 0 | 0.00 | 23.37 | 0.1 | 3,713 | 0.00% |
|
| 2023/10/24 | 1 | 23.54 | 0 | 0.00 | 23.65 | 1 | 3,703 | 0.03% |
|
| 2023/10/23 | 0.1 | 23.16 | 0 | 0.00 | 23.17 | 0.1 | 3,669 | 0.00% |
|
| 2023/10/20 | 0.1 | 23.36 | 0 | 0.00 | 23.33 | 0.1 | 3,602 | 0.00% |
|
| 2023/10/19 | 0.2 | 23.50 | 0 | 0.00 | 23.51 | 0.2 | 3,523 | 0.01% |
|
| 2023/10/18 | 0.1 | 23.87 | 0 | 0.00 | 23.85 | 0.1 | 3,274 | 0.00% |
|
| 2023/10/17 | 0.2 | 23.99 | 0 | 0.00 | 23.96 | 0.2 | 3,245 | 0.01% |
|
| 2023/10/13 | 0.1 | 24.20 | 0 | 0.00 | 24.22 | 0.1 | 3,144 | 0.00% |
|
| 2023/10/06 | 1.1 | 23.94 | 0 | 0.00 | 23.95 | 1.1 | 2,994 | 0.04% |
|
| 2023/10/05 | 1 | 24.13 | 0 | 0.00 | 24.16 | 1 | 2,940 | 0.03% |
|
| 2023/10/04 | 1.1 | 23.79 | 0 | 0.00 | 23.78 | 1.1 | 2,891 | 0.04% |
|
| 2023/10/03 | 0.1 | 24.44 | 0 | 0.00 | 24.38 | 0.1 | 2,822 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.3 | 24.57 | 24.54 | -0.3 | 2,817 | -0.01% |
|
| 2023/09/28 | 0.1 | 24.67 | 0 | 0.00 | 24.64 | 0.1 | 2,798 | 0.00% |
|
| 2023/09/27 | 1 | 24.83 | 0 | 0.00 | 24.82 | 1 | 2,777 | 0.04% |
|
| 2023/09/26 | 0.1 | 24.83 | 0 | 0.00 | 24.83 | 0.1 | 2,758 | 0.00% |
|
| 2023/09/22 | 0.1 | 25.10 | 0 | 0.00 | 25.15 | 0.1 | 2,703 | 0.00% |
|
| 2023/09/18 | 1.1 | 25.59 | 0 | 0.00 | 25.59 | 1.1 | 2,510 | 0.04% |
|
| 2023/09/15 | 5.1 | 26.16 | 0 | 0.00 | 26.18 | 5.1 | 2,429 | 0.21% |
|
| 2023/09/12 | 5.1 | 26.15 | 0 | 0.00 | 26.20 | 5.1 | 2,291 | 0.22% |
|
| 2023/09/11 | 0.2 | 26.29 | 0 | 0.00 | 26.23 | 0.2 | 2,292 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 26.40 | 26.44 | -10 | 2,239 | -0.45% |
|
| 2023/09/06 | 5.2 | 26.13 | 0 | 0.00 | 26.15 | 5.2 | 2,192 | 0.24% |
|
| 2023/09/05 | 5.1 | 26.36 | 0 | 0.00 | 26.36 | 5.1 | 2,142 | 0.24% |
|
| 2023/09/04 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 2,121 | 0.00% |
|
| 2023/09/01 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 2,058 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 26.27 | 26.37 | -1 | 2,066 | -0.05% |
|
| 2023/08/25 | 0.1 | 26.20 | 0 | 0.00 | 26.21 | 0.1 | 2,048 | 0.00% |
|
| 2023/08/21 | 1.1 | 25.95 | 0 | 0.00 | 25.90 | 1.1 | 2,013 | 0.05% |
|
| 2023/08/16 | 0.3 | 26.35 | 0 | 0.00 | 26.34 | 0.3 | 1,941 | 0.01% |
|
| 2023/08/15 | 0.1 | 26.44 | 0 | 0.00 | 26.43 | 0.1 | 1,950 | 0.01% |
|
| 2023/08/14 | 1 | 26.48 | 0 | 0.00 | 26.49 | 1 | 1,936 | 0.05% |
|
| 2023/08/11 | 0.2 | 26.54 | 0 | 0.00 | 26.48 | 0.2 | 1,941 | 0.01% |
|
| 2023/08/08 | 0.1 | 26.58 | 0 | 0.00 | 26.62 | 0.1 | 1,864 | 0.01% |
|
| 2023/08/04 | 3 | 26.37 | 0 | 0.00 | 26.55 | 3 | 1,824 | 0.16% |
|
| 2023/08/02 | 1 | 27.04 | 0 | 0.00 | 27.05 | 1 | 1,753 | 0.06% |
|
| 2023/07/28 | 1 | 27.06 | 0 | 0.00 | 27.09 | 1 | 1,728 | 0.06% |
|
| 2023/07/25 | 1 | 27.55 | 0 | 0.00 | 27.52 | 1 | 1,628 | 0.06% |
|
| 2023/07/10 | 1 | 26.88 | 0 | 0.00 | 26.89 | 1 | 1,586 | 0.06% |
|
| 2023/07/07 | 1 | 27.08 | 0 | 0.00 | 27.10 | 1 | 1,560 | 0.06% |
|
| 2023/07/04 | 1 | 27.58 | 0 | 0.00 | 27.58 | 1 | 1,489 | 0.07% |
|
| 2023/06/29 | 1 | 27.77 | 0 | 0.00 | 27.73 | 1 | 1,440 | 0.07% |
|
| 2023/06/08 | 2 | 27.21 | 0 | 0.00 | 27.22 | 2 | 1,298 | 0.15% |
|
| 2023/06/07 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 1,261 | 0.16% |
|
| 2023/05/22 | 2 | 27.18 | 0 | 0.00 | 27.24 | 2 | 1,063 | 0.19% |
|
| 2023/04/24 | 0.3 | 27.94 | 0 | 0.00 | 27.91 | 0.3 | 833 | 0.04% |
|