券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 11 | 25.15 | 0 | 0.00 | 25.22 | 11 | 11,479 | 0.10% |
|
| 2024/05/06 | 10 | 24.96 | 0 | 0.00 | 25.00 | 10 | 11,433 | 0.09% |
|
| 2024/05/03 | 35.1 | 24.84 | 0 | 0.00 | 24.81 | 35.1 | 11,360 | 0.31% |
|
| 2024/05/02 | 80.1 | 24.82 | 0 | 0.00 | 24.84 | 80.1 | 11,376 | 0.70% |
|
| 2024/04/26 | 10.1 | 24.54 | 0 | 0.00 | 24.57 | 10.1 | 11,332 | 0.09% |
|
| 2024/04/25 | 0.1 | 24.72 | 0 | 0.00 | 24.68 | 0.1 | 11,334 | 0.00% |
|
| 2024/04/24 | 10 | 24.79 | 0 | 0.00 | 24.80 | 10 | 11,236 | 0.09% |
|
| 2024/04/22 | 18 | 24.76 | 0 | 0.00 | 24.79 | 18 | 11,070 | 0.16% |
|
| 2024/04/17 | 18 | 24.65 | 2 | 24.62 | 24.62 | 16 | 10,404 | 0.15% |
|
| 2024/04/12 | 1 | 25.17 | 12 | 25.18 | 25.18 | -11 | 9,692 | -0.11% |
|
| 2024/04/11 | 6 | 25.23 | 10 | 25.23 | 25.22 | -4 | 9,656 | -0.04% |
|
| 2024/04/09 | 5 | 25.45 | 0 | 0.00 | 25.46 | 5 | 9,475 | 0.05% |
|
| 2024/04/08 | 17 | 25.39 | 0 | 0.00 | 25.39 | 17 | 9,497 | 0.18% |
|
| 2024/04/03 | 21 | 25.59 | 9 | 25.58 | 25.59 | 12 | 9,350 | 0.13% |
|
| 2024/04/02 | 110 | 25.69 | 0 | 0.00 | 25.68 | 110 | 9,259 | 1.19% |
大買/鉅額交易
|
| 2024/03/26 | 7 | 25.72 | 0 | 0.00 | 25.71 | 7 | 8,904 | 0.08% |
|
| 2024/03/25 | 2 | 25.91 | 0 | 0.00 | 25.78 | 2 | 8,843 | 0.02% |
|
| 2024/03/22 | 6 | 25.62 | 0 | 0.00 | 25.75 | 6 | 8,749 | 0.07% |
|
| 2024/03/21 | 1.1 | 25.47 | 0 | 0.00 | 25.54 | 1.1 | 8,685 | 0.01% |
|
| 2024/03/20 | 1 | 25.83 | 0 | 0.00 | 25.90 | 1 | 8,459 | 0.01% |
|
| 2024/03/19 | 73 | 25.61 | 0 | 0.00 | 25.71 | 73 | 8,176 | 0.89% |
|
| 2024/03/18 | 11 | 25.62 | 0 | 0.00 | 25.61 | 11 | 7,707 | 0.14% |
|
| 2024/03/15 | 106 | 25.58 | 0 | 0.00 | 25.62 | 106 | 7,387 | 1.43% |
大買/鉅額交易
|
| 2024/03/14 | 374.1 | 25.81 | 0 | 0.00 | 25.82 | 374.1 | 7,141 | 5.24% |
大買/鉅額交易
|
| 2024/03/13 | 181 | 25.97 | 0 | 0.00 | 25.96 | 181 | 6,851 | 2.64% |
大買/鉅額交易
|
| 2024/03/12 | 25.1 | 26.12 | 0 | 0.00 | 26.16 | 25.1 | 6,505 | 0.39% |
|
| 2024/03/11 | 168.1 | 26.20 | 0 | 0.00 | 26.23 | 168.1 | 6,297 | 2.67% |
大買/鉅額交易
|
| 2024/03/07 | 10 | 26.21 | 0 | 0.00 | 26.22 | 10 | 5,978 | 0.17% |
|
| 2024/03/05 | 25 | 25.75 | 0 | 0.00 | 25.81 | 25 | 5,727 | 0.44% |
|
| 2024/03/01 | 1 | 25.63 | 0 | 0.00 | 25.67 | 1 | 5,495 | 0.02% |
|
| 2024/02/23 | 1 | 25.24 | 0 | 0.00 | 25.24 | 1 | 5,215 | 0.02% |
|
| 2024/02/22 | 2 | 25.13 | 0 | 0.00 | 25.17 | 2 | 5,237 | 0.04% |
|
| 2024/02/20 | 2 | 25.15 | 0 | 0.00 | 25.22 | 2 | 5,240 | 0.04% |
|
| 2024/02/16 | 2 | 25.28 | 0 | 0.00 | 25.28 | 2 | 5,126 | 0.04% |
|
| 2024/02/15 | 1 | 25.39 | 0 | 0.00 | 25.42 | 1 | 4,919 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 26.10 | 26.16 | -5 | 4,577 | -0.11% |
|
| 2024/01/25 | 2 | 25.18 | 0 | 0.00 | 25.27 | 2 | 4,369 | 0.05% |
|
| 2024/01/24 | 6 | 25.39 | 0 | 0.00 | 25.43 | 6 | 4,235 | 0.14% |
|
| 2024/01/19 | 3 | 25.40 | 0 | 0.00 | 25.36 | 3 | 4,075 | 0.07% |
|
| 2024/01/18 | 1 | 25.78 | 0 | 0.00 | 25.79 | 1 | 3,963 | 0.03% |
|
| 2024/01/02 | 20 | 26.09 | 0 | 0.00 | 26.13 | 20 | 4,241 | 0.47% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 26.48 | 26.49 | -0.3 | 4,091 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 220 | 25.41 | 25.49 | -220 | 3,946 | -5.57% |
大賣/鉅額交易
|
| 2023/12/01 | 10 | 24.90 | 0 | 0.00 | 25.02 | 10 | 3,905 | 0.26% |
|
| 2023/11/30 | 10 | 25.05 | 40 | 25.15 | 25.05 | -30 | 3,907 | -0.77% |
|
| 2023/11/24 | 10 | 24.77 | 0 | 0.00 | 24.78 | 10 | 3,857 | 0.26% |
|
| 2023/11/20 | 10 | 24.70 | 0 | 0.00 | 24.65 | 10 | 3,727 | 0.27% |
|
| 2023/11/16 | 20 | 24.74 | 0 | 0.00 | 24.74 | 20 | 3,619 | 0.55% |
|
| 2023/11/10 | 0 | 0.00 | 20 | 24.59 | 24.65 | -20 | 3,649 | -0.55% |
|
| 2023/11/01 | 1 | 23.48 | 0 | 0.00 | 23.52 | 1 | 3,621 | 0.03% |
|
| 2023/10/23 | 4 | 23.16 | 0 | 0.00 | 23.17 | 4 | 3,669 | 0.11% |
|
| 2023/10/20 | 3 | 23.32 | 0 | 0.00 | 23.33 | 3 | 3,602 | 0.08% |
|
| 2023/10/19 | 8 | 23.52 | 0 | 0.00 | 23.51 | 8 | 3,523 | 0.23% |
|
| 2023/10/18 | 15 | 23.89 | 0 | 0.00 | 23.85 | 15 | 3,274 | 0.46% |
|
| 2023/10/17 | 25 | 23.94 | 0 | 0.00 | 23.96 | 25 | 3,245 | 0.77% |
|
| 2023/10/06 | 6 | 23.95 | 0 | 0.00 | 23.95 | 6 | 2,994 | 0.20% |
|
| 2023/10/04 | 1 | 23.82 | 0 | 0.00 | 23.78 | 1 | 2,891 | 0.03% |
|
| 2023/10/03 | 1.1 | 24.41 | 0 | 0.00 | 24.38 | 1.1 | 2,822 | 0.04% |
|
| 2023/10/02 | 10 | 24.52 | 0 | 0.00 | 24.54 | 10 | 2,817 | 0.35% |
|
| 2023/09/26 | 12 | 24.75 | 0 | 0.00 | 24.83 | 12 | 2,758 | 0.44% |
|
| 2023/09/25 | 5 | 25.24 | 0 | 0.00 | 25.23 | 5 | 2,694 | 0.19% |
|
| 2023/09/22 | 26 | 25.09 | 0 | 0.00 | 25.15 | 26 | 2,703 | 0.96% |
|
| 2023/09/21 | 1 | 25.51 | 0 | 0.00 | 25.60 | 1 | 2,616 | 0.04% |
|
| 2023/09/20 | 1 | 25.64 | 0 | 0.00 | 25.67 | 1 | 2,518 | 0.04% |
|
| 2023/09/18 | 30 | 25.62 | 0 | 0.00 | 25.59 | 30 | 2,510 | 1.19% |
|
| 2023/09/14 | 20 | 26.30 | 0 | 0.00 | 26.30 | 20 | 2,335 | 0.86% |
|
| 2023/09/12 | 4 | 26.17 | 0 | 0.00 | 26.20 | 4 | 2,291 | 0.17% |
|
| 2023/09/11 | 20 | 26.27 | 0 | 0.00 | 26.23 | 20 | 2,292 | 0.87% |
|
| 2023/09/06 | 30 | 26.14 | 0 | 0.00 | 26.15 | 30 | 2,192 | 1.37% |
|
| 2023/09/05 | 50 | 26.36 | 0 | 0.00 | 26.36 | 50 | 2,142 | 2.33% |
|
| 2023/09/04 | 10 | 26.38 | 0 | 0.00 | 26.40 | 10 | 2,121 | 0.47% |
|
| 2023/08/28 | 10 | 26.37 | 0 | 0.00 | 26.37 | 10 | 2,066 | 0.48% |
|
| 2023/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,013 | 0.05% |
|
| 2023/08/11 | 3 | 26.53 | 0 | 0.00 | 26.48 | 3 | 1,941 | 0.15% |
|
| 2023/08/04 | 2 | 26.44 | 0 | 0.00 | 26.55 | 2 | 1,824 | 0.11% |
|
| 2023/07/28 | 3 | 27.02 | 0 | 0.00 | 27.09 | 3 | 1,728 | 0.17% |
|
| 2023/06/30 | 0.1 | 27.52 | 0 | 0.00 | 27.42 | 0.1 | 1,474 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 27.75 | 27.73 | -0.2 | 1,440 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 27.67 | 27.64 | -0.2 | 1,435 | -0.01% |
|
| 2023/06/09 | 0.1 | 27.35 | 0 | 0.00 | 27.41 | 0.1 | 1,307 | 0.00% |
|
| 2023/06/08 | 0.2 | 27.25 | 0 | 0.00 | 27.22 | 0.2 | 1,298 | 0.02% |
|
| 2023/06/06 | 0.2 | 27.41 | 0 | 0.00 | 27.38 | 0.2 | 1,245 | 0.02% |
|
| 2023/06/02 | 5 | 27.62 | 0 | 0.00 | 27.63 | 5 | 1,189 | 0.42% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 27.87 | 27.83 | 0 | 538 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 28.25 | 28.07 | 0 | 429 | -0.01% |
|
| 2023/03/03 | 0.1 | 27.02 | 0 | 0.00 | 26.93 | 0.1 | 381 | 0.01% |
|