券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 25.13 | 0 | 0.00 | 25.12 | 0.1 | 11,523 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 25.11 | 25.22 | -1 | 11,479 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 11,433 | -0.01% |
|
| 2024/05/03 | 0.1 | 24.82 | 0 | 0.00 | 24.81 | 0.1 | 11,360 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 24.75 | 24.73 | 0 | 11,341 | 0.00% |
|
| 2024/04/26 | 4 | 24.54 | 0 | 0.00 | 24.57 | 4 | 11,332 | 0.04% |
|
| 2024/04/24 | 2 | 24.77 | 0 | 0.00 | 24.80 | 2 | 11,236 | 0.02% |
|
| 2024/04/23 | 30 | 24.93 | 0 | 0.00 | 24.91 | 30 | 11,137 | 0.27% |
|
| 2024/04/22 | 1 | 24.75 | 0 | 0.00 | 24.79 | 1 | 11,070 | 0.01% |
|
| 2024/04/17 | 17 | 24.67 | 0 | 0.00 | 24.62 | 17 | 10,404 | 0.16% |
|
| 2024/04/16 | 1 | 25.11 | 0 | 0.00 | 25.11 | 1 | 9,705 | 0.01% |
|
| 2024/04/15 | 0 | 25.23 | 0 | 0.00 | 25.20 | 0 | 9,666 | 0.00% |
|
| 2024/04/11 | 7 | 25.22 | 0 | 0.00 | 25.22 | 7 | 9,656 | 0.07% |
|
| 2024/04/09 | 0 | 25.47 | 0 | 0.00 | 25.46 | 0 | 9,475 | 0.00% |
|
| 2024/04/08 | 4 | 25.39 | 0 | 0.00 | 25.39 | 4 | 9,497 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 25.63 | 25.59 | -2 | 9,350 | -0.02% |
|
| 2024/04/02 | 13 | 25.70 | 0 | 0.00 | 25.68 | 13 | 9,259 | 0.14% |
|
| 2024/04/01 | 1 | 25.89 | 0 | 0.00 | 25.91 | 1 | 9,092 | 0.01% |
|
| 2024/03/29 | 1 | 25.93 | 0 | 0.00 | 25.94 | 1 | 9,039 | 0.01% |
|
| 2024/03/28 | 2 | 25.91 | 0 | 0.00 | 25.91 | 2 | 9,009 | 0.02% |
|
| 2024/03/27 | 2 | 25.77 | 0 | 0.00 | 25.79 | 2 | 8,942 | 0.02% |
|
| 2024/03/26 | 0 | 25.74 | 0 | 0.00 | 25.71 | 0 | 8,904 | 0.00% |
|
| 2024/03/25 | 1 | 25.77 | 0 | 0.00 | 25.78 | 1 | 8,843 | 0.01% |
|
| 2024/03/22 | 0 | 25.69 | 0 | 0.00 | 25.75 | 0 | 8,749 | 0.00% |
|
| 2024/03/21 | 11 | 25.51 | 0 | 0.00 | 25.54 | 11 | 8,685 | 0.13% |
|
| 2024/03/20 | 3 | 25.83 | 5 | 25.83 | 25.90 | -2 | 8,459 | -0.02% |
|
| 2024/03/18 | 1 | 25.63 | 0 | 0.00 | 25.61 | 1 | 7,707 | 0.01% |
|
| 2024/03/15 | 1 | 25.58 | 0 | 0.00 | 25.62 | 1 | 7,387 | 0.01% |
|
| 2024/03/14 | 7 | 25.81 | 0 | 0.00 | 25.82 | 7 | 7,141 | 0.10% |
|
| 2024/03/13 | 2 | 25.95 | 0 | 0.00 | 25.96 | 2 | 6,851 | 0.03% |
|
| 2024/03/08 | 7 | 26.19 | 0 | 0.00 | 26.23 | 7 | 6,104 | 0.11% |
|
| 2024/03/07 | 16 | 26.21 | 0 | 0.00 | 26.22 | 16 | 5,978 | 0.27% |
|
| 2024/03/05 | 2 | 25.79 | 0 | 0.00 | 25.81 | 2 | 5,727 | 0.03% |
|
| 2024/02/29 | 2 | 25.55 | 0 | 0.00 | 25.52 | 2 | 5,427 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 25.67 | 25.71 | -1 | 5,337 | -0.02% |
|
| 2024/02/20 | 7 | 25.17 | 0 | 0.00 | 25.22 | 7 | 5,240 | 0.13% |
|
| 2024/02/16 | 2 | 25.28 | 0 | 0.00 | 25.28 | 2 | 5,126 | 0.04% |
|
| 2024/01/31 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 4,483 | 0.04% |
|
| 2024/01/25 | 4 | 25.23 | 0 | 0.00 | 25.27 | 4 | 4,369 | 0.09% |
|
| 2024/01/24 | 2 | 25.39 | 0 | 0.00 | 25.43 | 2 | 4,235 | 0.05% |
|
| 2024/01/23 | 1 | 25.51 | 0 | 0.00 | 25.57 | 1 | 4,162 | 0.02% |
|
| 2024/01/19 | 9 | 25.48 | 0 | 0.00 | 25.36 | 9 | 4,075 | 0.22% |
|
| 2024/01/11 | 1 | 25.80 | 0 | 0.00 | 25.84 | 1 | 4,240 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.85 | 25.88 | -1 | 4,242 | -0.02% |
|
| 2024/01/09 | 1 | 25.86 | 0 | 0.00 | 25.88 | 1 | 4,286 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 24.66 | 24.65 | -0.1 | 3,649 | 0.00% |
|
| 2023/10/23 | 1 | 23.15 | 6 | 23.17 | 23.17 | -5 | 3,669 | -0.14% |
|
| 2023/10/06 | 2 | 23.97 | 0 | 0.00 | 23.95 | 2 | 2,994 | 0.07% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 24.38 | 24.38 | -2 | 2,822 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 3.5 | 25.23 | 25.23 | -3.5 | 2,694 | -0.13% |
|
| 2023/09/20 | 0.1 | 25.65 | 0 | 0.00 | 25.67 | 0.1 | 2,518 | 0.00% |
|
| 2023/09/18 | 1 | 25.60 | 0 | 0.00 | 25.59 | 1 | 2,510 | 0.04% |
|
| 2023/09/15 | 10 | 26.17 | 0 | 0.00 | 26.18 | 10 | 2,429 | 0.41% |
|
| 2023/09/12 | 3.5 | 26.18 | 0 | 0.00 | 26.20 | 3.5 | 2,291 | 0.15% |
|
| 2023/08/04 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 1,824 | 0.05% |
|
| 2023/08/02 | 1 | 27.03 | 0 | 0.00 | 27.05 | 1 | 1,753 | 0.06% |
|
| 2023/07/10 | 1 | 26.88 | 0 | 0.00 | 26.89 | 1 | 1,586 | 0.06% |
|
| 2023/07/07 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 1,560 | 0.13% |
|
| 2023/06/08 | 3 | 27.35 | 0 | 0.00 | 27.22 | 3 | 1,298 | 0.23% |
|
| 2023/05/31 | 1 | 27.39 | 0 | 0.00 | 27.39 | 1 | 1,176 | 0.08% |
|
| 2023/05/04 | 1 | 28.58 | 0 | 0.00 | 28.59 | 1 | 882 | 0.11% |
|