加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    6,727張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.124.9000.0024.880.111,3680.00%
2024/04/295.624.7400.0024.735.611,3410.05%
2024/04/26724.5400.0024.57711,3320.06%
2024/04/25624.6900.0024.68611,3340.05%
2024/04/24524.8100.0024.80511,2360.04%
2024/04/23424.9000.0024.91411,1370.04%
2024/04/2214.124.77224.7724.7912.111,0700.11%
2024/04/19624.93424.9325.00210,9230.02%
2024/04/181624.771224.7724.77410,6440.04%
2024/04/175124.63124.6224.625010,4040.48%
2024/04/161925.1300.0025.11199,7050.20%
2024/04/151125.20125.2125.20109,6660.10%
2024/04/122625.1900.0025.18269,6920.27%
2024/04/113225.23725.2325.22259,6560.26%
2024/04/09125.4500.0025.4619,4750.01%
2024/04/083725.4300.0025.39379,4970.39%
2024/04/036925.6000.0025.59699,3500.74%
2024/04/029825.6900.0025.68989,2591.06%
2024/04/011025.89325.8925.9179,0920.08%
2024/03/294325.95125.9425.94429,0390.46%
2024/03/281425.913625.9225.91-229,009-0.24%
2024/03/272425.8000.0025.79248,9420.27%
2024/03/261725.72225.7325.71158,9040.17%
2024/03/251725.7600.0025.78178,8430.19%
2024/03/223125.692325.6725.7588,7490.09%
2024/03/214625.5400.0025.54468,6850.53%
2024/03/204225.85325.8825.90398,4590.46%
2024/03/191825.6100.0025.71188,1760.22%
2024/03/1831.125.62125.6025.6130.17,7070.39%
2024/03/1531.125.5900.0025.6231.17,3870.42%
2024/03/1431.225.8400.0025.8231.27,1410.44%
2024/03/1327.425.953225.9725.96-4.66,851-0.07%
2024/03/12926.1300.0026.1696,5050.14%
2024/03/1110.126.212026.2326.23-9.96,297-0.16%
2024/03/0846.326.2000.0026.2346.36,1040.76%
2024/03/07626.190.326.2126.225.85,9780.10%
2024/03/0620.126.0400.0026.0420.15,8350.34%
2024/03/0532.125.7500.0025.8132.15,7270.56%
2024/03/0417.125.7800.0025.8017.15,6260.30%
2024/02/296.125.542325.5525.52-16.95,427-0.31%
2024/02/27725.5500.0025.5775,3720.13%
2024/02/261325.661025.6825.7135,3370.06%
2024/02/232125.24225.2425.24195,2150.37%
2024/02/22125.1700.0025.1715,2370.02%
2024/02/212025.2300.0025.27205,2070.38%
2024/02/20125.2100.0025.2215,2400.02%
2024/02/19125.2400.0025.2315,2100.02%
2024/02/161225.2900.0025.28125,1260.23%
2024/02/152125.4300.0025.42214,9190.43%
2024/02/05225.9400.0025.9524,7890.04%
2024/02/02026.370.126.3726.34-0.14,6430.00%
2024/02/01026.14926.1426.16-94,577-0.20%
2024/01/311025.8500.0025.90104,4830.22%
2024/01/2910025.3500.0025.321004,3532.30%
2024/01/26125.3900.0025.4214,3240.02%
2024/01/25425.1800.0025.2744,3690.09%
2024/01/241225.4000.0025.43124,2350.28%
2024/01/231125.5000.0025.57114,1620.26%
2024/01/222225.5000.0025.53224,1030.54%
2024/01/19825.3800.0025.3684,0750.20%
2024/01/16125.9600.0026.0213,9740.03%
2024/01/1200.00525.9325.94-54,014-0.12%
2024/01/1000.00225.8825.88-24,242-0.05%
2024/01/085.125.682025.7125.65-14.94,265-0.35%
2024/01/050.125.98125.9825.96-0.94,246-0.02%
2024/01/042026.3200.0026.22204,2280.47%
2024/01/02126.0800.0026.1314,2410.02%
2023/12/29126.3800.0026.4014,2110.02%
2023/12/28126.41126.6026.4404,2780.00%
2023/12/2700.00226.3926.37-24,262-0.05%
2023/12/2600.00826.4426.42-84,252-0.19%
2023/12/25126.4500.0026.3814,2680.02%
2023/12/22126.5600.0026.5414,2630.02%
2023/12/2100.00126.8126.81-14,260-0.02%
2023/12/2000.001526.6826.70-154,220-0.36%
2023/12/19226.612226.6026.63-204,279-0.47%
2023/12/18726.714326.7526.79-364,286-0.84%
2023/12/15726.8100.0026.8274,1980.17%
2023/12/14626.4600.0026.4964,0910.15%
2023/12/121125.8800.0025.95114,1040.27%
2023/12/113025.9400.0025.96304,0700.74%
2023/12/081325.9800.0026.00134,0330.32%
2023/12/071326.2011.626.2526.121.44,0050.04%
2023/12/062925.8900.0025.88294,0010.72%
2023/12/05425.4400.0025.4943,9460.10%
2023/12/04225.3000.0025.3023,9110.05%
2023/12/01324.9300.0025.0233,9050.08%
2023/11/301225.0900.0025.05123,9070.31%
2023/11/28324.8400.0024.8433,8940.08%
2023/11/271224.61124.5924.59113,9030.28%
2023/11/242024.78124.8024.78193,8570.49%
2023/11/22024.7400.0024.7203,8030.00%
2023/11/21524.76224.8224.7533,7940.08%
2023/11/201.124.7100.0024.651.13,7270.03%
2023/11/17524.79624.7824.77-13,685-0.03%
2023/11/161.424.7600.0024.741.43,6190.04%
2023/11/1500.00425.0625.02-43,611-0.11%
2023/11/130.224.5700.0024.540.23,6570.01%
2023/11/100.224.611024.6424.65-9.83,649-0.27%
2023/11/070.224.3400.0024.360.23,6500.01%
2023/11/01123.4900.0023.5213,6210.03%
2023/10/310.123.6000.0023.630.13,7210.00%
2023/10/261.223.38523.3623.37-3.83,713-0.10%
2023/10/2500.00123.8223.82-13,728-0.03%
2023/10/242.223.61223.6323.650.23,7030.01%
2023/10/23423.1900.0023.1743,6690.11%
2023/10/20223.2800.0023.3323,6020.06%
2023/10/192.423.5100.0023.512.43,5230.07%
2023/10/180.123.8900.0023.850.13,2740.00%
2023/10/171.424.0500.0023.961.43,2450.04%
2023/10/130.224.1600.0024.220.23,1440.01%
2023/10/110.224.2300.0024.170.23,0320.01%
2023/10/061.323.9400.0023.951.32,9940.04%
2023/10/050.224.1500.0024.160.22,9400.01%
2023/10/045.423.7900.0023.785.42,8910.19%
2023/10/031.324.401424.3824.38-12.72,822-0.45%
2023/09/281.324.6200.0024.641.32,7980.04%
2023/09/27424.8300.0024.8242,7770.14%
2023/09/262.424.7800.0024.832.42,7580.09%
2023/09/250.325.2700.0025.230.32,6940.01%
2023/09/2214.725.1400.0025.1514.72,7030.54%
2023/09/210.125.5700.0025.600.12,6160.00%
2023/09/200.325.6700.0025.670.32,5180.01%
2023/09/19225.8000.0025.8022,5050.08%
2023/09/189.725.6100.0025.599.72,5100.39%
2023/09/1510.526.1600.0026.1810.52,4290.43%
2023/09/141.126.3000.0026.301.12,3350.05%
2023/09/13026.30426.2226.26-42,295-0.17%
2023/09/120.226.1700.0026.200.22,2910.01%
2023/09/116.326.2800.0026.236.32,2920.27%
2023/09/07126.1900.0026.1912,2210.05%
2023/09/061.226.1200.0026.151.22,1920.06%
2023/09/055.226.3700.0026.365.22,1420.24%
2023/09/042.226.4000.0026.402.22,1210.10%
2023/09/01126.6800.0026.7012,0580.05%
2023/08/29126.4100.0026.4212,0660.05%
2023/08/25226.2400.0026.2122,0480.10%
2023/08/24326.33126.3826.3122,0400.10%
2023/08/22125.7300.0025.7312,0240.05%
2023/08/21125.9100.0025.9012,0130.05%
2023/08/18026.0500.0026.0501,9900.00%
2023/08/172.326.0600.0026.042.31,9790.11%
2023/08/11226.5100.0026.4821,9410.10%
2023/08/0900.000.226.8626.87-0.21,880-0.01%
2023/08/04726.3700.0026.5571,8240.38%
2023/08/024.227.0700.0027.054.21,7530.24%
2023/07/31527.14227.1427.1331,7210.17%
2023/07/285.427.0700.0027.095.41,7280.31%
2023/07/270.227.4200.0027.420.21,6470.01%
2023/07/260.327.4400.0027.460.31,6360.02%
2023/07/20027.6200.0027.6001,6200.00%
2023/07/19127.40827.4127.44-71,606-0.44%
2023/07/181.127.2500.0027.261.11,5990.07%
2023/07/140.127.2400.0027.200.11,5960.01%
2023/07/125.127.0600.0027.065.11,5750.32%
2023/07/103.426.9000.0026.893.41,5860.21%
2023/07/073.127.1100.0027.103.11,5600.20%
2023/07/062.627.3500.0027.352.61,5250.17%
2023/07/053.127.5400.0027.533.11,5220.20%
2023/07/041.327.5600.0027.581.31,4890.09%
2023/07/03127.61327.6027.63-21,475-0.14%
2023/06/301.127.4100.0027.421.11,4740.07%
2023/06/28127.6100.0027.6411,4350.07%
2023/06/27127.750.127.7227.680.91,4500.06%
2023/06/2600.000.127.7127.71-0.11,4400.00%
2023/06/190.327.314.127.3027.33-3.81,396-0.28%
2023/06/14127.3300.0027.3211,3370.07%
2023/06/09027.3900.0027.4101,3070.00%
2023/06/08027.2300.0027.2201,2980.00%
2023/06/07027.6000.0027.6001,2610.00%
2023/06/06027.4000.0027.3801,2450.00%
2023/06/05327.3800.0027.4131,2280.24%
2023/06/02127.6300.0027.6311,1890.09%
2023/06/01027.5000.0027.5001,1840.00%
2023/05/31027.4000.0027.3901,1760.00%
2023/05/30027.1400.0027.1501,1780.00%
2023/05/29127.0300.0027.0111,1650.09%
2023/05/26026.9500.0026.9501,1550.00%
2023/05/254.427.0200.0027.034.41,1200.39%
2023/05/24027.1700.0027.1601,1090.00%
2023/05/23027.0500.0027.0501,0870.00%
2023/05/19227.5000.0027.4921,0400.19%
2023/05/11127.9000.0027.9119070.11%
2023/05/10127.7900.0027.7819020.11%
2023/05/09127.9400.0027.8918920.11%
2023/05/08128.1700.0028.1818760.11%
2023/05/05128.2800.0028.2818710.11%
2023/05/02327.9500.0027.9538420.36%
2023/04/26128.5200.0028.5318540.12%
2023/04/24127.9800.0027.9118330.12%
2023/04/18327.6400.0027.6337900.38%
2023/04/17227.9200.0027.9127730.26%
2023/04/11228.3600.0028.3726920.29%
2023/04/07228.7000.0028.7026560.30%
2023/03/2200.00527.8727.83-5538-0.93%
2023/03/1600.00328.2528.27-3483-0.62%
2023/03/15327.8100.0027.9434670.64%
2023/03/08527.4200.0027.4654051.23%
2023/01/1100.00127.9127.91-1126-0.79%
2023/01/1000.00428.0328.03-4126-3.17%
2022/12/09529.5500.0029.6151194.18%
2022/03/1500.00133.0533.20-1110-0.90%
2022/03/07134.9700.0034.9111110.90%
永豐20年美公債 相關文章
永豐20年美公債 相關影音