加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.12
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    6,774張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09125.12225.1125.12-111,523-0.01%
2024/05/07125.0800.0025.22111,4790.01%
2024/05/03024.8100.0024.81011,3600.00%
2024/05/02124.8400.0024.84111,3760.01%
2024/04/304024.832024.8824.882011,3680.18%
2024/04/26124.5300.0024.57111,3320.01%
2024/04/251.124.7000.0024.681.111,3340.01%
2024/04/24124.7800.0024.80111,2360.01%
2024/04/23124.8900.0024.91111,1370.01%
2024/04/2210424.7700.0024.7910411,0700.94% 大買/鉅額交易
2024/04/1860.524.8100.0024.7760.510,6440.57%
2024/04/173.224.6300.0024.623.210,4040.03%
2024/04/16625.1200.0025.1169,7050.06%
2024/04/1500.00525.2325.20-59,666-0.05%
2024/04/122825.172125.1725.1879,6920.07%
2024/04/111025.2400.0025.22109,6560.10%
2024/04/09225.4500.0025.4629,4750.02%
2024/04/08525.4100.0025.3959,4970.05%
2024/04/02425.6900.0025.6849,2590.04%
2024/04/01225.9000.0025.9129,0920.02%
2024/03/26325.7200.0025.7138,9040.03%
2024/03/25725.8800.0025.7878,8430.08%
2024/03/221125.7200.0025.75118,7490.13%
2024/03/21325.5300.0025.5438,6850.03%
2024/03/192025.6100.0025.71208,1760.24%
2024/03/181125.6200.0025.61117,7070.14%
2024/03/15625.6000.0025.6267,3870.08%
2024/03/141225.8400.0025.82127,1410.17%
2024/03/13825.9700.0025.9686,8510.12%
2024/03/12126.1000.0026.1616,5050.02%
2024/03/08226.19426.2026.23-26,104-0.03%
2024/02/2700.006025.5525.57-605,372-1.12%
2024/02/22225.1300.0025.1725,2370.04%
2024/02/20125.1800.0025.2215,2400.02%
2024/02/19125.2400.0025.2315,2100.02%
2024/02/161625.2900.0025.28165,1260.31%
2024/02/155325.4500.0025.42534,9191.08%
2024/02/05325.9400.0025.9534,7890.06%
2024/02/02226.2900.0026.3424,6430.04%
2024/01/3000.005025.6425.64-504,430-1.13%
2024/01/25325.1700.0025.2734,3690.07%
2024/01/24125.4000.0025.4314,2350.02%
2024/01/195925.5000.0025.36594,0751.45%
2024/01/17225.8000.0025.8123,9670.05%
2024/01/10725.8700.0025.8874,2420.16%
2024/01/0900.005025.8625.88-504,286-1.17%
2024/01/085025.7200.0025.65504,2651.17%
2024/01/05525.9700.0025.9654,2460.12%
2024/01/02226.1000.0026.1324,2410.05%
2023/12/25226.4700.0026.3824,2680.05%
2023/12/222126.5300.0026.54214,2630.49%
2023/12/2100.00126.8126.81-14,260-0.02%
2023/12/192026.66126.6226.63194,2790.44%
2023/12/18126.7000.0026.7914,2860.02%
2023/12/15126.8000.0026.8214,1980.02%
2023/12/14126.465026.5126.49-494,091-1.20%
2023/12/12125.9200.0025.9514,1040.02%
2023/12/086026.0200.0026.00604,0331.49%
2023/12/0700.005026.2026.12-504,005-1.25%
2023/12/061025.9000.0025.88104,0010.25%
2023/12/041025.2900.0025.30103,9110.26%
2023/12/011024.9300.0025.02103,9050.26%
2023/11/29324.9500.0024.9133,9380.08%
2023/11/28724.8400.0024.8473,8940.18%
2023/11/24224.8000.0024.7823,8570.05%
2023/11/23824.9500.0024.9683,8140.21%
2023/11/09225.1400.0025.0823,6440.05%
2023/11/07224.3300.0024.3623,6500.05%
2023/11/06224.4400.0024.4323,6570.05%
2023/10/20123.3000.0023.3313,6020.03%
2023/10/130.524.1500.0024.220.53,1440.02%
2023/10/021024.5800.0024.54102,8170.35%
2023/09/28124.6300.0024.6412,7980.04%
2023/09/26224.7700.0024.8322,7580.07%
2023/09/22125.1300.0025.1512,7030.04%
2023/09/21125.5100.0025.6012,6160.04%
2023/09/18125.5900.0025.5912,5100.04%
2023/09/155026.1500.0026.18502,4292.06%
2023/09/14126.3300.0026.3012,3350.04%
2023/09/08126.4000.0026.4412,2390.04%
2023/09/07126.1700.0026.1912,2210.05%
2023/09/06226.1300.0026.1522,1920.09%
2023/08/31226.7000.0026.7022,0670.10%
2023/08/30126.6000.0026.6012,0760.05%
2023/08/18126.0500.0026.0511,9900.05%
2023/08/17126.0500.0026.0411,9790.05%
2023/08/11126.4900.0026.4811,9410.05%
2023/07/2500.00127.5427.52-11,628-0.06%
2023/06/14327.3300.0027.3231,3370.22%
永豐20年美公債 相關文章
永豐20年美公債 相關影音