加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.73
  • 漲跌
    ▲0.16
  • 漲幅
    +0.65%
  • 成交量
    5,324張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26624.55224.5524.57411,3320.04%
2024/04/251.124.6800.0024.681.111,3340.01%
2024/04/24124.7900.0024.80111,2360.01%
2024/04/1900.00224.7725.00-210,923-0.02%
2024/04/18124.7661824.7824.77-61710,644-5.80% 大賣/鉅額交易
2024/04/175224.6300.0024.625210,4040.50%
2024/04/161125.1100.0025.11119,7050.11%
2024/04/15425.211525.2225.20-119,666-0.11%
2024/04/122425.1700.0025.18249,6920.25%
2024/04/11105.225.2200.0025.22105.29,6561.09% 大買/鉅額交易
2024/04/10725.5100.0025.5079,5050.07%
2024/04/09125.4500.0025.4619,4750.01%
2024/04/082025.3900.0025.39209,4970.21%
2024/04/033.225.5900.0025.593.29,3500.03%
2024/04/0220025.7000.0025.682009,2592.16% 大買/鉅額交易
2024/04/0100.001.125.9025.91-1.19,092-0.01%
2024/03/28300.725.9100.0025.91300.79,0093.34% 大買/鉅額交易
2024/03/271025.761425.7725.79-48,942-0.04%
2024/03/26525.7100.0025.7158,9040.06%
2024/03/25125.9500.0025.7818,8430.01%
2024/03/22325.7400.0025.7538,7490.03%
2024/03/213025.5300.0025.54308,6850.35%
2024/03/20525.8400.0025.9058,4590.06%
2024/03/19625.6100.0025.7168,1760.07%
2024/03/182425.6300.0025.61247,7070.31%
2024/03/155325.6100.0025.62537,3870.72%
2024/03/14925.84325.8125.8267,1410.08%
2024/03/133525.9400.0025.96356,8510.51%
2024/03/124626.1200.0026.16466,5050.71%
2024/03/111526.2100.0026.23156,2970.24%
2024/03/083026.2000.0026.23306,1040.49%
2024/03/074226.2300.0026.22425,9780.70%
2024/03/062126.0400.0026.04215,8350.36%
2024/03/051025.8000.0025.81105,7270.17%
2024/03/04125.7700.0025.8015,6260.02%
2024/02/2600.00125.6525.71-15,337-0.02%
2024/02/22325.1700.0025.1735,2370.06%
2024/02/193025.2300.0025.23305,2100.58%
2024/02/16625.3000.0025.2865,1260.12%
2024/02/15225.3900.0025.4224,9190.04%
2024/02/05225.9500.0025.9524,7890.04%
2024/02/0100.00126.0526.16-14,577-0.02%
2024/01/31125.7400.0025.9014,4830.02%
2024/01/3000.00125.6025.64-14,430-0.02%
2024/01/26125.40225.4025.42-14,324-0.02%
2024/01/25625.1800.0025.2764,3690.14%
2024/01/24125.3900.0025.4314,2350.02%
2024/01/19325.35625.3625.36-34,075-0.07%
2024/01/17125.8100.0025.8113,9670.03%
2024/01/15126.0600.0026.0713,9810.03%
2024/01/09125.7900.0025.8814,2860.02%
2024/01/08425.66225.6925.6524,2650.05%
2024/01/059.125.9700.0025.969.14,2460.21%
2024/01/0400.00226.3226.22-24,228-0.05%
2024/01/02426.1100.0026.1344,2410.09%
2023/12/29626.4000.0026.4064,2110.14%
2023/12/28526.42426.5026.4414,2780.02%
2023/12/27426.383626.3826.37-324,262-0.75%
2023/12/2600.000.126.4226.42-0.14,2520.00%
2023/12/25626.4400.0026.3864,2680.14%
2023/12/22726.5200.0026.5474,2630.16%
2023/12/21226.81326.8226.81-14,260-0.02%
2023/12/19526.6400.0026.6354,2790.12%
2023/12/182726.7600.0026.79274,2860.63%
2023/12/151926.7900.0026.82194,1980.45%
2023/12/14426.4600.0026.4944,0910.10%
2023/12/11525.9000.0025.9654,0700.12%
2023/12/079.126.2200.0026.129.14,0050.23%
2023/12/06325.8800.0025.8834,0010.07%
2023/12/05325.4800.0025.4933,9460.08%
2023/11/30425.0800.0025.0543,9070.10%
2023/11/28624.8300.0024.8463,8940.15%
2023/11/2700.00524.6024.59-53,903-0.13%
2023/11/22124.7100.0024.7213,8030.03%
2023/11/20624.7100.0024.6563,7270.16%
2023/11/17124.8400.0024.7713,6850.03%
2023/11/16324.7400.0024.7433,6190.08%
2023/11/15125.0700.0025.0213,6110.03%
2023/11/14124.5900.0024.6713,6060.03%
2023/11/13124.58124.5424.5403,6570.00%
2023/11/10124.5900.0024.6513,6490.03%
2023/11/09125.0800.0025.0813,6440.03%
2023/11/08124.66124.6224.6703,6050.00%
2023/11/07124.3500.0024.3613,6500.03%
2023/11/06524.4400.0024.4353,6570.14%
2023/11/03324.42124.4224.4323,6650.05%
2023/11/02124.0300.0024.0613,6650.03%
2023/11/01123.5000.0023.5213,6210.03%
2023/10/31123.6200.0023.6313,7210.03%
2023/10/30123.6300.0023.5913,7460.03%
2023/10/27123.70123.7223.7103,7450.00%
2023/10/26223.3700.0023.3723,7130.05%
2023/10/2400.00123.5223.65-13,703-0.03%
2023/10/23123.2300.0023.1713,6690.03%
2023/10/20123.3400.0023.3313,6020.03%
2023/10/19323.5300.0023.5133,5230.09%
2023/10/18123.9100.0023.8513,2740.03%
2023/10/17224.0700.0023.9623,2450.06%
2023/10/13124.1500.0024.2213,1440.03%
2023/10/12124.5900.0024.6113,0770.03%
2023/10/111024.23124.3024.1793,0320.30%
2023/10/061023.9500.0023.95102,9940.33%
2023/10/05124.1600.0024.1612,9400.03%
2023/10/04323.81323.8323.7802,8910.00%
2023/10/03124.38724.3824.38-62,822-0.21%
2023/09/26324.7400.0024.8332,7580.11%
2023/09/25525.2400.0025.2352,6940.19%
2023/09/221325.1400.0025.15132,7030.48%
2023/09/21225.5300.0025.6022,6160.08%
2023/09/20325.6400.0025.6732,5180.12%
2023/09/1900.00125.7525.80-12,505-0.04%
2023/09/181125.6200.0025.59112,5100.44%
2023/09/15426.1500.0026.1842,4290.16%
2023/09/13426.3000.0026.2642,2950.17%
2023/09/12226.1500.0026.2022,2910.09%
2023/09/11126.2600.0026.2312,2920.04%
2023/09/0800.00226.2926.44-22,239-0.09%
2023/09/06426.1400.0026.1542,1920.18%
2023/09/05426.3800.0026.3642,1420.19%
2023/09/04126.4000.0026.4012,1210.05%
2023/09/013026.6900.0026.70302,0581.46%
2023/08/31126.7100.0026.7012,0670.05%
2023/08/30526.6100.0026.6052,0760.24%
2023/08/2400.002526.3826.31-252,040-1.23%
2023/08/22325.7200.0025.7332,0240.15%
2023/08/21525.9400.0025.9052,0130.25%
2023/08/18826.0400.0026.0581,9900.40%
2023/08/171226.0600.0026.04121,9790.61%
2023/08/16126.3400.0026.3411,9410.05%
2023/08/08326.57126.5026.6221,8640.11%
2023/08/0700.00126.6226.65-11,855-0.05%
2023/08/04726.4200.0026.5571,8240.38%
2023/08/02127.0300.0027.0511,7530.06%
2023/07/31527.1200.0027.1351,7210.29%
2023/07/28127.0400.0027.0911,7280.06%
2023/07/2000.00127.6827.60-11,620-0.06%
2023/07/1900.00127.3427.44-11,606-0.06%
2023/07/18127.2800.0027.2611,5990.06%
2023/07/17327.2500.0027.2731,6000.19%
2023/07/13127.1700.0027.1211,5850.06%
2023/07/1200.00227.1227.06-21,575-0.13%
2023/07/11527.0400.0027.0451,5860.32%
2023/07/10326.9400.0026.8931,5860.19%
2023/07/063027.3500.0027.35301,5251.97%
2023/07/0500.003527.4727.53-351,522-2.30%
2023/07/0300.00127.5827.63-11,475-0.07%
2023/06/303227.4000.0027.42321,4742.17%
2023/06/2900.00227.7927.73-21,440-0.14%
2023/06/2800.00127.6327.64-11,435-0.07%
2023/06/26227.6800.0027.7121,4400.14%
2023/06/2100.00227.5627.59-21,420-0.14%
2023/06/20627.2000.0027.2661,3940.43%
2023/06/193027.3000.0027.33301,3962.15%
2023/06/1600.00227.2827.29-21,385-0.14%
2023/06/143027.3300.0027.32301,3372.24%
2023/06/0900.00127.3827.41-11,307-0.08%
2023/06/08727.2300.0027.2271,2980.54%
2023/06/0700.00127.5427.60-11,261-0.08%
2023/06/05127.3700.0027.4111,2280.08%
2023/06/0100.00127.6027.50-11,184-0.08%
2023/05/3100.00227.2427.39-21,176-0.17%
2023/05/291027.021027.0227.0101,1650.00%
2023/05/261126.9100.0026.95111,1550.95%
2023/05/25127.0300.0027.0311,1200.09%
2023/05/231627.0500.0027.05161,0871.47%
2023/05/22327.2400.0027.2431,0630.28%
2023/05/19727.5100.0027.4971,0400.67%
2023/05/181327.7100.0027.73131,0101.29%
2023/05/17227.7600.0027.7929870.20%
2023/05/16827.8700.0027.8789670.83%
2023/05/15228.0400.0028.0329390.21%
2023/05/1200.00128.2328.24-1927-0.11%
2023/05/11227.8800.0027.9129070.22%
2023/05/102427.7900.0027.78249022.66%
2023/05/09327.9100.0027.8938920.34%
2023/05/05728.29128.3228.2868710.69%
2023/05/041028.54128.6028.5998821.02%
2023/05/03128.35128.4128.3508610.00%
2023/05/021127.9500.0027.95118421.31%
2023/04/28127.9800.0028.0918550.12%
2023/04/27128.2700.0028.2118410.12%
2023/04/2500.00128.1928.23-1840-0.12%
2023/04/2100.00227.9628.04-2821-0.24%
2023/04/18227.6400.0027.6327900.25%
2023/04/17427.9200.0027.9147730.52%
2023/04/1400.000.128.1928.14-0.1747-0.01%
2023/04/11228.3400.0028.3726920.29%
2023/04/10128.4800.0028.4716820.15%
2023/04/0700.00228.7028.70-2656-0.30%
2023/03/3100.00227.6727.69-2634-0.32%
2023/03/284.127.5600.0027.634.15920.68%
2023/03/2300.00428.1828.11-4550-0.73%
2023/03/224.127.8600.0027.834.15380.75%
2023/03/2000.00328.1728.23-3513-0.58%
2023/03/17127.9200.0028.0314980.20%
2023/03/1600.00128.2028.27-1483-0.21%
2023/03/15127.8400.0027.9414670.21%
2023/03/1300.00128.3128.07-1429-0.23%
2023/03/1000.00127.8128.01-1417-0.24%
2023/03/0600.00227.4227.39-2388-0.51%
2023/03/02226.9300.0027.0223750.53%
2023/02/2300.00227.1026.99-2336-0.59%
2023/02/22226.9400.0026.9523320.60%
2023/02/2000.00227.2727.26-2323-0.62%
2023/02/17226.8600.0026.9623180.63%
2023/02/16127.3800.0027.4213090.32%
2023/02/1500.00127.7427.75-1307-0.33%
2023/02/1400.00127.6227.66-1306-0.33%
2023/02/13127.3800.0027.4313010.33%
2023/02/10127.5600.0027.6212980.33%
2023/02/0900.00227.8927.86-2290-0.69%
2023/02/08227.6900.0027.7122900.69%
2023/02/06127.8300.0027.9112690.37%
2023/01/1200.00128.0628.17-1126-0.79%
2023/01/11127.7500.0027.9111260.79%
2023/01/0900.00128.0628.03-1125-0.79%
2023/01/0500.00127.6127.61-1124-0.81%
2023/01/0400.00127.3827.42-1123-0.81%
2022/12/28227.2600.0027.2821221.63%
2022/12/26127.7200.0027.7811200.83%
2022/12/2200.00128.0127.95-1119-0.83%
2022/12/21127.7500.0027.8311200.83%
2022/12/20128.3300.0028.0111190.83%
2022/12/19228.7700.0028.7621191.68%
2022/12/16128.9200.0028.9511190.84%
2022/12/08229.3600.0029.3521191.67%
永豐20年美公債 相關文章
永豐20年美公債 相關影音