加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    6,725張
  • 產業
    上櫃

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30424.8700.0024.88411,3680.04%
2024/04/263.124.5500.0024.573.111,3320.03%
2024/04/25224.7000.0024.68211,3340.02%
2024/04/24224.810.424.8224.801.611,2360.01%
2024/04/23524.9000.0024.91511,1370.04%
2024/04/222.124.78124.7824.791.111,0700.01%
2024/04/19225.0600.0025.00210,9230.02%
2024/04/1816.224.791224.8024.774.210,6440.04%
2024/04/17824.6310024.6124.62-9210,404-0.88%
2024/04/161725.1300.0025.11179,7050.18%
2024/04/12825.1800.0025.1889,6920.08%
2024/04/111025.2200.0025.22109,6560.10%
2024/04/0900.00325.4425.46-39,475-0.03%
2024/04/08725.38825.3525.39-19,497-0.01%
2024/04/031025.5800.0025.59109,3500.11%
2024/04/024725.6700.0025.68479,2590.51%
2024/03/29125.9400.0025.9419,0390.01%
2024/03/28125.91225.9225.91-19,009-0.01%
2024/03/2711.225.7900.0025.7911.28,9420.13%
2024/03/26525.72125.7125.7148,9040.04%
2024/03/251325.86225.7725.78118,8430.12%
2024/03/22425.6800.0025.7548,7490.05%
2024/03/21125.5600.0025.5418,6850.01%
2024/03/20225.83525.8825.90-38,459-0.04%
2024/03/193025.6100.0025.71308,1760.37%
2024/03/18125.6000.0025.6117,7070.01%
2024/03/153.125.6100.0025.623.17,3870.04%
2024/03/14225.8500.0025.8227,1410.03%
2024/03/12526.1200.0026.1656,5050.08%
2024/03/11626.2000.0026.2366,2970.10%
2024/03/08426.20126.2026.2336,1040.05%
2024/03/07726.20226.2126.2255,9780.08%
2024/03/0600.00126.0526.04-15,835-0.02%
2024/03/05225.7800.0025.8125,7270.03%
2024/03/0400.001125.8125.80-115,626-0.20%
2024/03/017.125.6800.0025.677.15,4950.13%
2024/02/29625.5500.0025.5265,4270.11%
2024/02/27425.5400.0025.5745,3720.07%
2024/02/2600.00425.7025.71-45,337-0.07%
2024/02/220.125.15725.2025.17-6.95,237-0.13%
2024/02/2011.125.1700.0025.2211.15,2400.21%
2024/02/16125.3600.0025.2815,1260.02%
2024/02/15425.4300.0025.4244,9190.08%
2024/01/290.125.3300.0025.320.14,3530.00%
2024/01/2610425.3700.0025.421044,3242.40% 大買/鉅額交易
2024/01/25525.1900.0025.2754,3690.11%
2024/01/24725.4000.0025.4374,2350.17%
2024/01/1500.00426.0526.07-43,981-0.10%
2024/01/1200.0010025.9225.94-1004,014-2.49%
2024/01/1000.00425.8725.88-44,242-0.09%
2024/01/05525.9500.0025.9654,2460.12%
2023/12/28826.4700.0026.4484,2780.19%
2023/12/27326.3500.0026.3734,2620.07%
2023/12/22526.56126.5126.5444,2630.09%
2023/12/2100.00526.8126.81-54,260-0.12%
2023/12/19726.62126.6026.6364,2790.14%
2023/12/18526.68126.7026.7944,2860.09%
2023/12/15626.81126.7526.8254,1980.12%
2023/12/13125.9900.0026.0014,0540.02%
2023/12/126525.8700.0025.95654,1041.58%
2023/12/1113525.9100.0025.961354,0703.32% 大買/鉅額交易
2023/12/0600.001625.8725.88-164,001-0.40%
2023/12/0500.00425.4325.49-43,946-0.10%
2023/11/280.224.8600.0024.840.23,8940.01%
2023/11/23124.9500.0024.9613,8140.03%
2023/11/22124.7300.0024.7213,8030.03%
2023/11/20224.7400.0024.6523,7270.05%
2023/11/16124.7300.0024.7413,6190.03%
2023/11/1500.00225.1325.02-23,611-0.06%
2023/11/13224.5600.0024.5423,6570.05%
2023/11/100.124.6200.0024.650.13,6490.00%
2023/11/08824.6600.0024.6783,6050.22%
2023/11/03424.4000.0024.4343,6650.11%
2023/10/31523.6200.0023.6353,7210.13%
2023/10/1912.123.5600.0023.5112.13,5230.34%
2023/10/18123.8600.0023.8513,2740.03%
2023/10/06123.95123.9323.9502,9940.00%
2023/10/04423.8300.0023.7842,8910.14%
2023/09/27224.8300.0024.8222,7770.07%
2023/09/261124.7700.0024.83112,7580.40%
2023/09/25125.2200.0025.2312,6940.04%
2023/09/22325.1600.0025.1532,7030.11%
2023/09/180.125.6500.0025.590.12,5100.00%
2023/09/15226.1400.0026.1822,4290.08%
2023/09/13126.2700.0026.2612,2950.04%
2023/09/112526.2300.0026.23252,2921.09%
2023/08/220.125.7500.0025.730.12,0240.00%
2023/08/110.126.5500.0026.480.11,9410.01%
2023/08/07126.6300.0026.6511,8550.05%
2023/08/04626.4100.0026.5561,8240.33%
2023/08/023.127.0800.0027.053.11,7530.18%
2023/07/282.127.08127.0827.091.11,7280.06%
2023/07/27127.4200.0027.4211,6470.06%
2023/07/26127.4800.0027.4611,6360.06%
2023/07/25227.5500.0027.5221,6280.12%
2023/07/20427.6000.0027.6041,6200.25%
2023/07/13127.2500.0027.1211,5850.06%
2023/07/070.127.1200.0027.100.11,5600.00%
2023/07/06227.3500.0027.3521,5250.13%
2023/07/05127.551127.5727.53-101,522-0.66%
2023/07/0300.001027.6027.63-101,475-0.68%
2023/06/300.127.42127.3827.42-0.91,474-0.06%
2023/06/28127.6100.0027.6411,4350.07%
2023/06/26227.6900.0027.7121,4400.14%
2023/06/200.127.2400.0027.260.11,3940.01%
2023/06/15227.4300.0027.3821,3720.15%
2023/06/141127.3300.0027.32111,3370.82%
2023/06/13227.5000.0027.5421,3110.15%
2023/06/080.127.2600.0027.220.11,2980.01%
2023/06/0600.001027.3627.38-101,245-0.80%
2023/06/05127.3700.0027.4111,2280.08%
2023/05/291027.0000.0027.01101,1650.86%
2023/05/260.126.9500.0026.950.11,1550.01%
2023/05/222.127.2000.0027.242.11,0630.20%
2023/05/19227.5000.0027.4921,0400.19%
2023/05/151028.0500.0028.03109391.06%
2023/05/09327.8900.0027.8938920.34%
2023/04/27228.2000.0028.2128410.24%
2023/04/26128.5000.0028.5318540.12%
2023/04/19127.6700.0027.6918010.12%
2023/04/06128.7000.0028.6816480.15%
永豐20年美公債 相關文章
永豐20年美公債 相關影音