加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    6,727張
  • 產業
    上櫃0.00%

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.624.872.624.8724.88-111,368-0.01%
2024/04/291.724.741.324.7624.730.411,3410.00%
2024/04/2611.824.540.924.5824.5710.911,3320.10%
2024/04/2528.324.705.324.7024.682311,3340.20%
2024/04/248.724.8016.724.8024.80-811,236-0.07%
2024/04/238.124.906.924.9224.911.211,1370.01%
2024/04/2213.124.774.524.7924.798.611,0700.08%
2024/04/19424.965.924.9925.00-1.910,923-0.02%
2024/04/1821.224.815.324.8224.7715.910,6440.15%
2024/04/1762.324.633.324.6624.625910,4040.57%
2024/04/1625.425.1223.725.1425.111.79,7050.02%
2024/04/1527.525.201.825.2325.2025.79,6660.27%
2024/04/127.625.181.825.2125.185.89,6920.06%
2024/04/1114.425.243.125.2825.2211.39,6560.12%
2024/04/109.125.512.825.5525.506.39,5050.07%
2024/04/0933.525.4612.825.4525.4620.79,4750.22%
2024/04/0813.425.40225.4125.3911.49,4970.12%
2024/04/038.425.59225.6225.596.49,3500.07%
2024/04/0214.125.69225.6925.6812.19,2590.13%
2024/04/0112.125.89825.8925.914.19,0920.04%
2024/03/290.125.9500.0025.940.19,0390.00%
2024/03/281225.9000.0025.91129,0090.13%
2024/03/271.125.821225.8025.79-10.98,942-0.12%
2024/03/26125.7000.0025.7118,9040.01%
2024/03/252825.77225.8425.78268,8430.29%
2024/03/222525.675725.6725.75-328,749-0.37%
2024/03/211125.5100.0025.54118,6850.13%
2024/03/2000.00825.8925.90-88,459-0.09%
2024/03/197325.60125.6325.71728,1760.88%
2024/03/1826.125.62825.6025.6118.17,7070.23%
2024/03/1537.125.5900.0025.6237.17,3870.50%
2024/03/141625.8400.0025.82167,1410.22%
2024/03/132525.95125.9325.96246,8510.35%
2024/03/123226.12226.1626.16306,5050.46%
2024/03/111526.2100.0026.23156,2970.24%
2024/03/085526.18526.1926.23506,1040.82%
2024/03/072126.211126.1826.22105,9780.17%
2024/03/063626.03226.0226.04345,8350.58%
2024/03/051.125.7500.0025.811.15,7270.02%
2024/03/047.125.801225.8025.80-4.95,626-0.09%
2024/03/010.125.711225.6625.67-11.95,495-0.22%
2024/02/293.125.5400.0025.523.15,4270.06%
2024/02/271.225.53225.5625.57-0.85,372-0.02%
2024/02/26125.71925.6925.71-85,337-0.15%
2024/02/236.225.2400.0025.246.25,2150.12%
2024/02/2213.125.17225.1725.1711.15,2370.21%
2024/02/211.225.2600.0025.271.25,2070.02%
2024/02/200.325.20225.1725.22-1.75,240-0.03%
2024/02/1955.625.25625.2325.2349.65,2100.95%
2024/02/168.125.2900.0025.288.15,1260.16%
2024/02/1523.125.4200.0025.4223.14,9190.47%
2024/02/059.125.95125.9725.958.14,7890.17%
2024/02/022.126.363826.3126.34-35.94,643-0.77%
2024/02/0121.126.122826.0926.16-6.94,577-0.15%
2024/01/311.125.852225.8325.90-20.94,483-0.47%
2024/01/308.125.592325.5725.64-14.94,430-0.34%
2024/01/294.125.3100.0025.324.14,3530.09%
2024/01/258.225.2100.0025.278.24,3690.19%
2024/01/245.125.3900.0025.435.14,2350.12%
2024/01/232.125.5600.0025.572.14,1620.05%
2024/01/220.125.5500.0025.530.14,1030.00%
2024/01/1930.225.3800.0025.3630.24,0750.74%
2024/01/174.125.7900.0025.814.13,9670.10%
2024/01/166.125.963025.9726.02-23.93,974-0.60%
2024/01/155.126.041926.0226.07-13.93,981-0.35%
2024/01/1210.125.91325.9525.947.14,0140.18%
2024/01/1130.125.8000.0025.8430.14,2400.71%
2024/01/1016.125.8800.0025.8816.14,2420.38%
2024/01/090.125.8600.0025.880.14,2860.00%
2024/01/0810.225.671625.6725.65-5.84,265-0.14%
2024/01/0530.125.95225.9525.9628.14,2460.66%
2024/01/040.126.255626.3126.22-55.94,228-1.32%
2024/01/0300.001026.1926.16-104,230-0.24%
2024/01/0211.126.126826.1126.13-56.94,241-1.34%
2023/12/290.126.4200.0026.400.14,2110.00%
2023/12/285.326.5000.0026.445.34,2780.12%
2023/12/272.126.3800.0026.372.14,2620.05%
2023/12/265.126.4600.0026.425.14,2520.12%
2023/12/2512.126.4100.0026.3812.14,2680.28%
2023/12/2230.126.533126.5526.54-0.94,263-0.02%
2023/12/218.126.81226.8126.816.14,2600.14%
2023/12/2014.126.692526.6926.70-10.94,220-0.26%
2023/12/1938.126.666926.6026.63-30.94,279-0.72%
2023/12/1826.326.7100.0026.7926.34,2860.61%
2023/12/1596.126.807126.7826.8225.14,1980.60%
2023/12/142626.47426.4526.49224,0910.54%
2023/12/132525.9800.0026.00254,0540.62%
2023/12/123.525.8700.0025.953.54,1040.09%
2023/12/1135.525.9100.0025.9635.54,0700.87%
2023/12/0867.126.0000.0026.0067.14,0331.66%
2023/12/0710.426.206126.1826.12-50.64,005-1.26%
2023/12/0658.125.903825.9025.8820.14,0010.50%
2023/12/051225.491725.4225.49-53,946-0.13%
2023/12/046325.299625.2925.30-333,911-0.84%
2023/12/01824.9100.0025.0283,9050.20%
2023/11/301.125.0600.0025.051.13,9070.03%
2023/11/293324.9300.0024.91333,9380.84%
2023/11/28124.8400.0024.8413,8940.03%
2023/11/271124.5800.0024.59113,9030.28%
2023/11/240.124.8300.0024.780.13,8570.00%
2023/11/22624.7100.0024.7263,8030.16%
2023/11/201224.6700.0024.65123,7270.32%
2023/11/17024.9500.0024.7703,6850.00%
2023/11/161824.7600.0024.74183,6190.50%
2023/11/150.525.0700.0025.020.53,6110.01%
2023/11/135424.5700.0024.54543,6571.48%
2023/11/102424.6400.0024.65243,6490.66%
2023/11/0900.001825.1425.08-183,644-0.49%
2023/11/0800.00224.6224.67-23,605-0.06%
2023/11/07124.3600.0024.3613,6500.03%
2023/11/032424.4200.0024.43243,6650.65%
2023/11/021024.0300.0024.06103,6650.27%
2023/11/01223.5300.0023.5223,6210.06%
2023/10/2700.00623.7123.71-63,745-0.16%
2023/10/26623.3400.0023.3763,7130.16%
2023/10/252023.82223.8523.82183,7280.48%
2023/10/232.123.1600.0023.172.13,6690.06%
2023/10/20423.3200.0023.3343,6020.11%
2023/10/191323.5300.0023.51133,5230.37%
2023/10/181323.8900.0023.85133,2740.40%
2023/10/174.124.0100.0023.964.13,2450.13%
2023/10/16124.3400.0024.3413,1670.03%
2023/10/13424.1600.0024.2243,1440.13%
2023/10/0600.00523.9423.95-52,994-0.17%
2023/10/0500.00624.1524.16-62,940-0.20%
2023/10/0414.323.80223.7823.7812.32,8910.43%
2023/10/03124.3900.0024.3812,8220.04%
2023/10/021.124.5200.0024.541.12,8170.04%
2023/09/28124.6400.0024.6412,7980.04%
2023/09/27124.8300.0024.8212,7770.04%
2023/09/2615.124.77424.7624.8311.12,7580.40%
2023/09/2221.225.11325.1125.1518.22,7030.67%
2023/09/215025.562025.5725.60302,6161.15%
2023/09/202125.6500.0025.67212,5180.84%
2023/09/1830.125.591125.5825.5919.12,5100.76%
2023/09/154226.1400.0026.18422,4291.73%
2023/09/14726.3100.0026.3072,3350.30%
2023/09/12126.1500.0026.2012,2910.04%
2023/09/11326.2600.0026.2332,2920.13%
2023/09/063.126.131326.1526.15-9.92,192-0.45%
2023/09/05326.3700.0026.3632,1420.14%
2023/09/04226.3900.0026.4022,1210.10%
2023/09/011326.7000.0026.70132,0580.63%
2023/08/2500.00126.2626.21-12,048-0.05%
2023/08/2400.00426.3526.31-42,040-0.20%
2023/08/22125.7600.0025.7312,0240.05%
2023/08/211125.9500.0025.90112,0130.55%
2023/08/18126.0500.0026.0511,9900.05%
2023/08/1724.226.09226.0426.0422.21,9791.12%
2023/08/16526.3300.0026.3451,9410.26%
2023/08/153.226.4300.0026.433.21,9500.16%
2023/08/14126.4900.0026.4911,9360.05%
2023/08/116.526.5200.0026.486.51,9410.33%
2023/08/101.126.8000.0026.781.11,8880.06%
2023/08/092.126.8200.0026.872.11,8800.11%
2023/08/08226.6200.0026.6221,8640.11%
2023/08/072.126.631226.6426.65-9.91,855-0.53%
2023/08/0427.126.3300.0026.5527.11,8241.48%
2023/08/021027.0500.0027.05101,7530.57%
2023/08/011027.2900.0027.30101,7240.58%
2023/07/31227.1100.0027.1321,7210.12%
2023/07/2822.227.0700.0027.0922.21,7281.28%
2023/07/2716.127.4200.0027.4216.11,6470.98%
2023/07/264.127.4700.0027.464.11,6360.25%
2023/07/257.127.5500.0027.527.11,6280.44%
2023/07/2413.127.6200.0027.6213.11,6270.81%
2023/07/21827.5000.0027.5281,6260.49%
2023/07/201.127.6000.0027.601.11,6200.07%
2023/07/1826.127.2500.0027.2626.11,5991.63%
2023/07/172.127.2400.0027.272.11,6000.13%
2023/07/140.127.2000.0027.200.11,5960.01%
2023/07/13127.16727.1727.12-61,585-0.38%
2023/07/101026.9200.0026.89101,5860.63%
2023/07/07327.10127.1027.1021,5600.13%
2023/07/06627.3400.0027.3561,5250.40%
2023/07/04127.594027.5827.58-391,489-2.62%
2023/06/291027.7700.0027.73101,4400.69%
2023/06/151027.3800.0027.38101,3720.73%
2023/06/131227.4800.0027.54121,3110.92%
2023/06/121827.4500.0027.46181,3001.38%
2023/06/092327.3900.0027.41231,3071.76%
2023/06/08227.2000.0027.2221,2980.16%
2023/06/061027.3800.0027.38101,2450.80%
2023/06/052.127.3700.0027.412.11,2280.17%
2023/06/01127.5600.0027.5011,1840.08%
2023/05/31127.3900.0027.3911,1760.08%
2023/05/26226.9300.0026.9521,1550.17%
2023/05/250.327.0300.0027.030.31,1200.03%
2023/05/235.527.0600.0027.055.51,0870.51%
2023/05/229.527.2600.0027.249.51,0630.89%
2023/05/192.227.5000.0027.492.21,0400.21%
2023/05/182.227.7200.0027.732.21,0100.22%
2023/05/171.127.7600.0027.791.19870.11%
2023/05/161227.8600.0027.87129671.24%
2023/05/15128.0700.0028.0319390.11%
2023/05/12228.2400.0028.2429270.22%
2023/05/11127.9100.0027.9119070.11%
2023/05/103.127.7800.0027.783.19020.35%
2023/05/094.127.9200.0027.894.18920.46%
2023/05/08528.1800.0028.1858760.57%
2023/05/05228.2700.0028.2828710.23%
2023/05/04228.5900.0028.5928820.23%
2023/05/02127.9600.0027.9518420.12%
2023/04/28228.0000.0028.0928550.23%
2023/04/27228.2400.0028.2128410.24%
2023/04/24227.9200.0027.9128330.24%
2023/04/18227.6300.0027.6327900.26%
2023/04/17127.9000.0027.9117730.13%
2023/03/30127.5900.0027.5916200.16%
2023/03/28127.5600.0027.6315920.17%
2023/03/22127.8400.0027.8315380.19%
2023/03/03126.8800.0026.9313810.26%
2023/02/160.427.6900.0027.420.43090.13%
2023/02/070.227.4900.0027.910.22770.07%
2020/04/0100.00145.6345.97-1127-0.79%
永豐20年美公債 相關文章
永豐20年美公債 相關影音