加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▲0.32
  • 漲幅
    +1.04%
  • 成交量
    403張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00231.1531.18-2374-0.53%
2024/05/030.130.7500.0030.680.13720.03%
2024/04/260.130.9000.0030.990.13770.01%
2024/04/23030.6000.0030.5503850.00%
2024/04/220.230.2500.0030.280.24170.05%
2024/04/190.130.2000.0030.220.14500.02%
2024/04/1600.00130.8130.84-1468-0.21%
2024/04/080.131.3400.0031.350.15330.01%
2024/04/02231.4600.0031.4625290.38%
2024/04/01331.4900.0031.4735290.57%
2024/03/290.131.4900.0031.440.15330.01%
2024/03/2700.00231.3131.32-2534-0.37%
2024/03/2600.000.131.2931.32-0.1535-0.01%
2024/03/2500.000.131.4031.30-0.1534-0.02%
2024/03/220.131.4800.0031.390.15290.01%
2024/03/20130.8700.0030.8815290.19%
2024/03/19130.5000.0030.5015310.19%
2024/03/150.131.0000.0030.400.15320.01%
2024/03/1400.001030.4230.40-10530-1.88%
2024/03/080.130.5500.0030.400.15240.01%
2024/03/010.130.4900.0030.180.15130.01%
2024/02/2900.000.129.9730.02-0.1512-0.03%
2024/02/2700.00030.0029.9905100.00%
2024/02/260.130.1300.0030.050.15120.02%
2024/02/230.130.0900.0030.130.15100.02%
2024/02/2200.002.129.4029.44-2.1507-0.41%
2024/02/2000.000.129.3229.32-0.1498-0.01%
2024/02/19029.37129.3229.33-1498-0.20%
2024/02/160.129.3200.0029.410.14930.02%
2024/02/1500.000.129.5029.13-0.1481-0.02%
2024/02/0500.004.128.7928.85-4.1468-0.87%
2024/02/0200.00128.5228.49-1458-0.22%
2024/02/01128.1100.0028.1414370.24%
2024/01/29028.2500.0028.2504320.01%
2024/01/262.228.2200.0028.212.24310.51%
2024/01/250.128.3200.0028.280.14290.02%
2024/01/240.128.3400.0028.320.14240.02%
2024/01/230.128.1400.0028.140.14210.02%
2024/01/22028.12228.1028.13-2419-0.48%
2024/01/182.127.6600.0027.632.14150.51%
2024/01/17527.8100.0027.6954121.21%
2024/01/162.129.1700.0029.212.13930.52%
2024/01/151029.13129.1429.1693632.47%
2024/01/120.328.9100.0028.890.33300.08%
2024/01/1100.00229.0029.00-2323-0.62%
2024/01/101.128.6400.0028.661.13230.34%
2024/01/091.128.60528.6028.60-3.9327-1.19%
2024/01/081.228.2000.0028.181.23100.40%
2024/01/051.328.3000.0028.271.32930.46%
2024/01/0300.00028.4028.3902710.00%
2024/01/02128.4500.0028.4712650.38%
2023/12/2900.00028.6328.590264-0.01%
2023/12/1800.00128.6428.65-1263-0.38%
2023/12/150.128.5500.0028.560.12620.04%
2023/12/14028.5300.0028.5902600.00%
2023/12/12128.1300.0028.1812560.39%
2023/12/06027.9500.0028.0002580.00%
2023/12/050.127.8900.0027.830.12580.04%
2023/11/3000.00027.6827.690264-0.01%
2023/11/2200.00127.6427.63-1273-0.38%
2023/11/21227.7600.0027.7022840.70%
2023/11/20127.7500.0027.6312870.35%
2023/11/170.927.8600.0027.810.92860.32%
2023/11/1400.000.127.5427.60-0.1291-0.03%
2023/11/1000.00127.1527.15-1293-0.34%
2023/11/06027.1500.0027.1003020.00%
2023/11/03026.9000.0026.9803020.00%
2023/11/01026.2600.0026.3003020.00%
2023/10/30125.9500.0025.9313050.33%
2023/10/2700.00126.0826.11-1308-0.32%
2023/10/26126.1300.0026.1113110.32%
2023/10/2500.00626.5026.50-6316-1.89%
2023/10/24026.4000.0026.4303180.00%
2023/10/23126.4500.0026.4613220.31%
2023/10/18027.1400.0027.1603220.00%
2023/10/160.127.0300.0026.970.13130.03%
2023/10/12027.0900.0027.1603670.00%
2023/10/1100.00126.9926.98-1373-0.27%
2023/10/06026.4500.0026.4703880.00%
2023/10/04326.3300.0026.3534040.74%
2023/10/03126.7000.0026.6714080.25%
2023/09/280.526.7000.0026.590.54240.13%
2023/09/26026.9000.0026.8004390.01%
2023/09/21027.2300.0027.1404320.00%
2023/09/20027.4500.0027.3804300.00%
2023/09/14127.5800.0027.5514300.23%
2023/09/07027.5500.0027.3904290.00%
2023/09/06027.6000.0027.5704260.00%
2023/09/050.127.6400.0027.600.14190.03%
2023/09/01027.5500.0027.5904170.00%
2023/08/280.226.8900.0026.890.24110.05%
2023/08/25226.7000.0026.6924130.48%
2023/08/18126.7200.0026.7013940.25%
2023/08/14127.2000.0027.2213870.26%
2023/08/11127.2500.0027.2213860.26%
2023/08/10227.3000.0027.2923830.52%
2023/08/08027.5000.0027.5203800.00%
2023/08/07127.4300.0027.3813790.26%
2023/08/0400.00127.5327.53-1376-0.27%
2023/07/27027.4500.0027.4503620.00%
2023/07/1900.00227.2927.29-2344-0.58%
2023/07/18227.1000.0027.1023390.59%
2023/07/14628.27328.3528.2732891.04%
2023/07/07427.9300.0027.9342381.68%
2023/07/04328.1700.0028.1632151.39%
2023/06/300.127.6800.0027.660.12080.03%
2023/06/2700.00127.2527.21-1210-0.48%
2023/06/15027.1800.0027.2302040.00%
2023/05/2500.00025.8525.750194-0.01%
2023/05/16025.7000.0025.7101910.01%
2023/05/0500.000.225.4825.35-0.2196-0.10%
2023/04/1400.00125.7425.73-1203-0.49%
2023/04/1300.00125.4725.47-1199-0.50%
2023/03/31125.1300.0025.1011890.53%
2023/03/27024.6800.0024.7001850.01%
2023/03/22024.8600.0024.8601850.01%
2023/03/20024.7000.0024.6101840.01%
2023/03/17024.6400.0024.7501840.01%
2023/03/15024.5700.0024.5001830.01%
2023/03/14024.5000.0024.3201840.01%
2023/03/09025.1000.0025.0501820.01%
2023/03/07025.3500.0025.2701840.01%
2023/03/06025.1800.0025.2201830.01%
2023/02/24025.0000.0024.9301790.01%
2023/02/22124.95025.1024.9611780.54%
2023/02/21025.3000.0025.1601760.01%
2023/02/16025.5000.0025.5801780.01%
2023/02/150.525.4000.0025.400.51780.29%
2023/02/08025.4500.0025.4301760.01%
2023/02/03125.2700.0025.2811750.58%
2023/01/172726.3600.0026.372716816.04%
2022/10/3100.00126.6026.64-1185-0.54%
2022/10/05125.4100.0025.3713280.30%
2022/08/1000.00226.1626.14-2680-0.29%
2022/08/0500.00126.3726.36-1676-0.15%
2022/08/04126.2500.0026.2816750.15%
2022/07/191.524.16224.1424.13-0.5649-0.08%
2022/07/15225.0400.0025.0526390.31%
2022/07/13225.1600.0025.1725510.36%
2022/07/120.125.4000.0025.270.15140.02%
2022/07/08225.6000.0025.5724470.45%
2022/07/05225.3100.0025.3323590.56%
2022/03/2300.00228.5728.57-2130-1.53%
2022/01/25127.0600.0027.0111210.82%
2021/04/06126.5900.0026.5711380.72%
2021/03/08124.7100.0024.6611340.74%
2020/04/0600.00717.8717.99-7153-4.55%
2020/02/26721.4500.0021.4571574.45%
永豐美國500大 相關文章
永豐美國500大 相關影音