永豐美國500大 (00858)-國泰-館前券商分點個股進出

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)

可現股當沖

股價
30.72
漲跌
▼0.31
漲幅
-1.00%
成交量
271張
產業
上櫃
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐美國500大 (00858)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.76	0	0.00	30.72	1	373	0.27%
2024/04/30	20	31.03	0	0.00	31.03	20	374	5.33%
2024/04/29	10	31.05	0	0.00	31.06	10	377	2.65%
2024/04/26	0	30.95	0	0.00	30.99	0	377	0.00%
2024/04/25	0	0.00	0.5	30.62	30.62	-0.5	379	-0.13%
2024/04/19	0	30.25	0	0.00	30.22	0	450	0.00%
2024/04/17	0	0.00	0.2	30.92	30.91	-0.2	459	-0.04%
2024/04/16	0.3	30.86	10	30.82	30.84	-9.7	468	-2.08%
2024/04/12	0	31.50	0	0.00	31.53	0	497	0.00%
2024/04/10	1	31.31	0	0.00	31.31	1	527	0.19%
2024/04/08	0	0.00	5	31.28	31.35	-5	533	-0.94%
2024/04/03	0.1	31.35	0	0.00	31.30	0.1	530	0.01%
2024/04/02	1	31.35	0	0.00	31.46	1	529	0.19%
2024/03/29	0.2	31.44	0	0.00	31.44	0.2	533	0.04%
2024/03/26	0	0.00	5	31.26	31.32	-5	535	-0.93%
2024/03/25	0.4	31.40	5.2	31.49	31.30	-4.8	534	-0.90%
2024/03/22	0	31.36	5.2	31.34	31.39	-5.1	529	-0.97%
2024/03/21	0	0.00	15.4	31.26	31.38	-15.4	530	-2.91%
2024/03/19	0	0.00	0.4	30.50	30.50	-0.4	531	-0.08%
2024/03/18	0	30.27	0	0.00	30.37	0	531	0.00%
2024/03/15	0	30.60	0	0.00	30.40	0	532	0.00%
2024/03/12	2	30.12	0	30.14	30.15	2	525	0.38%
2024/03/08	30	30.44	0	0.00	30.40	30	524	5.72%
2024/03/07	0	0.00	0.1	30.10	30.03	-0.1	519	-0.03%
2024/03/05	0.1	30.25	5	30.21	30.28	-4.9	515	-0.95%
2024/03/01	0.1	30.24	0	0.00	30.18	0.1	513	0.01%
2024/02/26	0	0.00	1	30.07	30.05	-1	512	-0.20%
2024/02/23	5.1	30.00	5	30.08	30.13	0	510	0.01%
2024/02/22	0	0.00	0.2	29.40	29.44	-0.2	507	-0.04%
2024/02/21	0	29.15	1	29.15	29.13	-1	504	-0.19%
2024/02/20	0	29.33	0	0.00	29.32	0	498	0.00%
2024/02/19	0	29.34	0	0.00	29.33	0	498	0.00%
2024/02/16	1	29.15	5	29.35	29.41	-4	493	-0.80%
2024/02/15	0.1	29.14	7	29.11	29.13	-6.9	481	-1.44%
2024/02/05	0	28.79	0	0.00	28.85	0	468	0.00%
2024/02/02	10	28.53	0	0.00	28.49	10	458	2.18%
2024/01/30	0	0.00	1.1	28.40	28.40	-1.1	436	-0.25%
2024/01/26	0	28.25	0	0.00	28.21	0	431	0.00%
2024/01/25	0	0.00	0.1	28.30	28.28	-0.1	429	-0.02%
2024/01/23	0.4	28.13	0	0.00	28.14	0.4	421	0.09%
2024/01/19	0	27.78	0	0.00	27.75	0	416	0.00%
2024/01/18	1.1	27.63	0	0.00	27.63	1.1	415	0.25%
2024/01/17	12.1	27.68	2	27.71	27.69	10.1	412	2.45%
2024/01/16	3.4	29.18	0.1	29.15	29.21	3.3	393	0.83%
2024/01/15	2	29.07	0.4	29.15	29.16	1.6	363	0.44%
2024/01/12	4.4	28.91	0.3	28.93	28.89	4.1	330	1.24%
2024/01/11	1.1	28.99	0	0.00	29.00	1.1	323	0.32%
2024/01/10	5	28.68	0.2	28.69	28.66	4.8	323	1.50%
2024/01/09	1.1	28.53	0	0.00	28.60	1.1	327	0.33%
2024/01/08	4.1	28.24	0	0.00	28.18	4.1	310	1.31%
2024/01/05	2.7	28.30	0	0.00	28.27	2.7	293	0.90%
2023/12/29	0	28.67	0	0.00	28.59	0	264	0.01%
2023/12/22	0	28.99	0	0.00	28.63	0	262	0.01%
2023/12/15	0	28.57	0	0.00	28.56	0	262	0.01%
2023/12/14	3	28.57	0	0.00	28.59	3	260	1.15%
2023/12/13	1	28.36	0	0.00	28.38	1	257	0.39%
2023/12/12	0	0.00	10	28.13	28.18	-10	256	-3.89%
2023/12/11	0	0.00	10	28.03	28.06	-10	257	-3.88%
2023/12/08	10	27.87	0	0.00	27.90	10	256	3.90%
2023/12/07	5	27.81	0	0.00	27.81	5	256	1.95%
2023/12/06	7	27.98	0	0.00	28.00	7	258	2.71%
2023/12/04	11	27.89	0	0.00	27.89	11	258	4.25%
2023/12/01	0	27.85	0	0.00	27.80	0	265	0.01%
2023/11/29	21	27.71	0	0.00	27.68	21	264	7.93%
2023/11/28	6	27.83	0	0.00	27.81	6	267	2.24%
2023/11/24	0	28.00	1	27.87	27.87	-1	277	-0.35%
2023/11/22	5	27.60	0	0.00	27.63	5	273	1.83%
2023/11/21	1	27.74	1	27.74	27.70	0	284	0.00%
2023/11/20	0	0.00	1	27.70	27.63	-1	287	-0.35%
2023/11/17	0	27.84	1	27.82	27.81	-1	286	-0.34%
2023/11/16	0	0.00	1	27.78	27.79	-1	289	-0.35%
2023/11/15	0	0.00	1	27.89	27.90	-1	290	-0.34%
2023/11/14	0	0.00	10	27.56	27.60	-10	291	-3.43%
2023/11/13	20	27.48	0	0.00	27.47	20	291	6.85%
2023/11/10	0	27.22	4	27.22	27.15	-4	293	-1.36%
2023/11/07	0	0.00	25	27.12	27.12	-25	299	-8.36%
2023/11/06	0	0.00	5	27.09	27.10	-5	302	-1.65%
2023/11/03	0	26.98	10	26.92	26.98	-10	302	-3.30%
2023/11/02	1	26.64	10	26.63	26.60	-9	302	-2.97%
2023/11/01	0	0.00	5	26.24	26.30	-5	302	-1.65%
2023/10/30	6	25.96	0	0.00	25.93	6	305	1.97%
2023/10/27	0	26.21	0	0.00	26.11	0	308	0.01%
2023/10/26	11	26.12	0	0.00	26.11	11	311	3.53%
2023/10/25	0	0.00	10	26.49	26.50	-10	316	-3.16%
2023/10/24	10.1	26.37	0	0.00	26.43	10.1	318	3.18%
2023/10/23	10	26.46	0	0.00	26.46	10	322	3.10%
2023/10/20	12	26.65	0	0.00	26.66	12	320	3.75%
2023/10/19	5	26.92	0	0.00	26.88	5	323	1.54%
2023/10/18	0	0.00	1	27.15	27.16	-1	322	-0.31%
2023/10/17	0	0.00	10	27.16	27.13	-10	319	-3.13%
2023/10/16	1	26.95	5	27.00	26.97	-4	313	-1.27%
2023/10/13	0	27.06	12	27.02	27.03	-12	326	-3.67%
2023/10/06	0	26.54	0	0.00	26.47	0	388	0.00%
2023/09/28	10	26.62	0	0.00	26.59	10	424	2.36%
2023/09/25	10	26.82	0	0.00	26.82	10	438	2.28%
2023/09/21	0	0.00	17	27.12	27.14	-17	432	-3.93%
2023/09/18	0.1	27.39	0	0.00	27.39	0.1	429	0.01%
2023/09/15	0	27.73	20	27.68	27.70	-20	428	-4.67%
2023/09/14	0	0.00	10	27.58	27.55	-10	430	-2.32%
2023/09/13	0	27.56	0	0.00	27.50	0	428	0.00%
2023/09/08	0	27.49	0	0.00	27.48	0	429	0.00%
2023/09/07	1.1	27.40	0	0.00	27.39	1.1	429	0.24%
2023/09/06	6	27.57	0	0.00	27.57	6	426	1.41%
2023/09/05	4	27.61	0	0.00	27.60	4	419	0.95%
2023/09/04	20	27.61	0	0.00	27.64	20	418	4.78%
2023/09/01	0	27.80	0	0.00	27.59	0	417	0.00%
2023/08/31	0	0.00	37	27.59	27.60	-37	418	-8.84%
2023/08/30	0	0.00	10	27.46	27.47	-10	410	-2.43%
2023/08/29	10	27.08	0	0.00	27.09	10	408	2.45%
2023/08/28	0	0.00	10	26.90	26.89	-10	411	-2.43%
2023/08/25	12	26.71	0	0.00	26.69	12	413	2.91%
2023/08/24	0	0.00	11	27.19	27.22	-11	402	-2.73%
2023/08/22	0	0.00	8	26.88	26.87	-8	398	-2.01%
2023/08/21	8	26.75	0.2	27.00	26.69	7.8	395	1.98%
2023/08/18	0	26.80	0	0.00	26.70	0	394	0.00%
2023/08/17	0.1	26.95	0	0.00	26.93	0.1	391	0.02%
2023/08/16	10	27.13	0	0.00	27.08	10	391	2.55%
2023/08/15	0	0.00	0.7	27.56	27.44	-0.7	389	-0.17%
2023/08/14	0	0.00	0.3	27.27	27.22	-0.3	387	-0.08%
2023/08/11	7	27.22	0	0.00	27.22	7	386	1.82%
2023/08/10	0	0.00	1	27.28	27.29	-1	383	-0.26%
2023/08/09	10	27.49	0	0.00	27.48	10	380	2.63%
2023/08/08	7	27.50	11	27.48	27.52	-4	380	-1.05%
2023/08/07	10	27.38	0	0.00	27.38	10	379	2.65%
2023/08/04	20	27.54	0	0.00	27.53	20	376	5.31%
2023/08/02	10	27.80	1	27.71	27.70	9	375	2.39%
2023/08/01	1.1	27.83	30	27.80	27.80	-28.9	372	-7.75%
2023/07/31	1	27.71	0	0.00	27.71	1	370	0.27%
2023/07/28	10	27.45	0	0.00	27.52	10	368	2.72%
2023/07/27	16	27.45	10	27.42	27.45	6	362	1.66%
2023/07/26	0	0.00	13	27.45	27.45	-13	359	-3.61%
2023/07/25	0	0.00	15	27.40	27.42	-15	354	-4.23%
2023/07/24	8	27.30	0	0.00	27.33	8	352	2.27%
2023/07/21	10	27.23	0	0.00	27.27	10	349	2.87%
2023/07/20	11	27.30	3	27.30	27.31	8	346	2.31%
2023/07/19	0	0.00	5	27.27	27.29	-5	344	-1.45%
2023/07/18	14.5	27.13	0	0.00	27.10	14.5	339	4.27%
2023/07/17	13	28.34	14	28.32	28.52	-1	329	-0.30%
2023/07/14	10	28.28	10	28.37	28.27	0	289	0.01%
2023/07/13	4	28.21	10	28.26	28.22	-6	277	-2.16%
2023/07/12	14.3	28.17	0	0.00	28.13	14.3	260	5.50%
2023/07/11	3	27.98	10	28.02	28.00	-7	252	-2.77%
2023/07/10	11	27.86	0	0.00	27.86	11	245	4.49%
2023/07/07	11	27.96	0	0.00	27.93	11	238	4.62%
2023/07/06	11	28.12	0	28.11	28.09	11	234	4.68%
2023/07/05	3	28.17	0	0.00	28.15	3	222	1.35%
2023/07/04	3	28.16	10	28.16	28.16	-7	215	-3.24%
2023/07/03	0	0.00	16	28.00	28.02	-16	206	-7.73%
2023/06/30	0	27.68	10	27.68	27.66	-10	208	-4.78%
2023/06/29	0	0.00	10	27.56	27.54	-10	209	-4.78%
2023/06/21	0	27.50	0	0.00	27.59	0	210	0.01%
2023/06/20	10	27.50	0	0.00	27.51	10	210	4.74%
2023/06/19	10	27.53	0	0.00	27.48	10	207	4.82%
2023/06/16	11	27.59	1	27.55	27.57	10	206	4.84%
2023/06/15	10	27.23	5	27.17	27.23	5	204	2.45%
2023/06/14	0	0.00	5	27.16	27.18	-5	202	-2.47%
2023/06/13	0	0.00	5	27.00	27.05	-5	202	-2.47%
2023/06/12	0	0.00	5	26.78	26.78	-5	200	-2.49%
2023/06/09	0	26.70	0	0.00	26.69	0	202	0.01%
2023/06/07	0	0.00	5	26.63	26.65	-5	203	-2.45%
2023/06/06	0	0.00	10	26.52	26.58	-10	203	-4.91%
2023/06/05	0	0.00	17	26.62	26.58	-17	198	-8.56%
2023/06/02	0	26.28	0	0.00	26.29	0	197	0.01%
2023/05/31	2	26.11	0	0.00	26.11	2	198	1.01%
2023/05/29	0	0.00	10	26.26	26.20	-10	196	-5.08%
2023/05/26	20	25.82	0	0.00	25.80	20	193	10.33%
2023/05/25	10	25.76	0	0.00	25.75	10	194	5.15%
2023/05/23	0	0.00	10	26.06	26.04	-10	194	-5.14%
2023/05/22	0	0.00	10	25.99	25.99	-10	194	-5.14%
2023/05/19	0	26.14	10	26.15	26.16	-10	193	-5.16%
2023/05/18	0	0.00	10	25.89	25.89	-10	192	-5.19%
2023/05/17	10	25.64	0	0.00	25.63	10	190	5.24%
2023/05/16	1	25.74	10	25.72	25.71	-9	191	-4.69%
2023/05/15	10	25.65	0	0.00	25.70	10	190	5.24%
2023/05/12	10	25.74	0	0.00	25.71	10	191	5.22%
2023/05/11	0	0.00	10	25.77	25.78	-10	192	-5.20%
2023/05/08	0	0.00	10	25.62	25.65	-10	195	-5.11%
2023/05/05	10	25.36	0	0.00	25.35	10	196	5.10%
2023/05/03	0	0.00	10	25.73	25.72	-10	196	-5.09%
2023/05/02	0	0.00	10	25.86	25.94	-10	197	-5.06%
2023/04/28	0	25.82	0	0.00	25.73	0	199	0.01%
2023/04/26	10	25.51	0	0.00	25.49	10	208	4.79%
2023/04/24	10	25.66	0	0.00	25.62	10	208	4.80%
2023/04/21	10	25.75	0	0.00	25.69	10	207	4.82%
2023/04/19	10	25.84	0	0.00	25.81	10	202	4.94%
2023/04/18	10	25.82	0	0.00	25.83	10	204	4.89%
2023/04/17	10	25.74	0	0.00	25.79	10	204	4.90%
2023/04/14	10	25.79	0	0.00	25.73	10	203	4.93%
2023/04/13	0	0.00	10	25.43	25.47	-10	199	-5.01%
2023/04/12	0	0.00	10	25.52	25.54	-10	198	-5.04%
2023/04/11	0	0.00	10	25.50	25.51	-10	198	-5.05%
2023/04/07	0	25.40	10	25.46	25.44	-10	195	-5.10%
2023/04/06	0	0.00	10	25.30	25.31	-10	193	-5.16%
2023/03/31	0	25.12	10	25.10	25.10	-10	189	-5.27%
2023/03/30	0	0.00	3	24.91	24.94	-3	187	-1.60%
2023/03/28	0	0.00	1	24.70	24.69	-1	186	-0.54%
2023/03/24	10	24.48	0	0.00	24.54	10	185	5.39%
2023/03/22	0	0.00	10	24.82	24.86	-10	185	-5.38%
2023/03/20	0	0.00	11	24.70	24.61	-11	184	-5.96%
2023/03/17	0	25.00	5	24.70	24.75	-5	184	-2.70%
2023/03/16	15	24.42	0	0.00	24.45	15	184	8.14%
2023/03/14	10	24.48	0	0.00	24.32	10	184	5.41%
2023/03/13	5	24.56	0	0.00	24.63	5	183	2.72%
2023/03/10	10	24.69	0	0.00	24.62	10	183	5.46%
2023/03/09	0	25.05	5	25.06	25.05	-5	182	-2.74%
2023/03/08	0	0.00	5	25.02	24.97	-5	182	-2.74%
2023/03/07	0	0.00	10	25.23	25.27	-10	184	-5.42%
2023/03/06	0	0.00	10	25.19	25.22	-10	183	-5.44%
2023/03/03	0	24.87	0	0.00	24.82	0	179	0.02%
2023/03/02	10	24.69	0	0.00	24.63	10	180	5.54%
2023/02/24	0	25.00	0	0.00	24.93	0	179	0.01%
2023/02/23	10	24.96	0	0.00	24.96	10	179	5.58%
2023/02/22	10	24.94	0	0.00	24.96	10	178	5.61%
2023/02/21	10	25.17	0	0.00	25.16	10	176	5.65%
2023/02/20	0	0.00	10	25.24	25.23	-10	177	-5.62%
2023/02/17	10	25.15	0	0.00	25.17	10	177	5.65%
2023/02/16	0.1	26.00	10	25.60	25.58	-10	178	-5.58%
2023/02/15	0	25.40	10	25.39	25.40	-10	178	-5.60%
2023/02/14	10	25.45	0	0.00	25.44	10	179	5.58%
2023/02/13	0	0.00	10	25.11	25.11	-10	180	-5.56%
2023/02/10	10	25.07	0	0.00	25.06	10	179	5.58%
2023/02/09	0	0.00	10	25.30	25.28	-10	177	-5.62%
2023/02/08	0	25.55	10	25.42	25.43	-10	176	-5.64%
2023/02/07	10	25.24	0	0.00	25.23	10	176	5.67%
2023/02/06	2	25.32	0	0.00	25.20	2	176	1.13%
2023/02/03	0	25.75	10	25.28	25.28	-10	175	-5.70%
2023/02/02	10	25.12	0	0.00	25.24	10	174	5.74%
2023/02/01	10	25.09	0	0.00	25.10	10	173	5.76%
2023/01/31	18	25.35	1.1	25.35	25.28	17	171	9.87%
2023/01/30	1	25.59	0	0.00	25.40	1	170	0.59%
2023/01/17	2.5	26.34	0.2	26.37	26.37	2.3	168	1.38%
2023/01/16	0	26.45	10	26.27	26.34	-10	163	-6.10%
2023/01/13	0	26.14	0	0.00	26.11	0	160	0.02%
2023/01/12	0	0.00	30	26.01	26.09	-30	161	-18.53%
2023/01/11	0	0.00	10	25.85	25.87	-10	162	-6.15%
2023/01/10	0	0.00	10	25.77	25.75	-10	163	-6.10%
2023/01/09	0	0.00	10	25.88	25.84	-10	162	-6.14%
2023/01/06	10	25.37	0	0.00	25.46	10	164	6.12%
2022/12/30	0	25.74	10	25.24	25.25	-10	160	-6.20%
2022/12/29	10	24.93	0	0.00	24.94	10	161	6.21%
2022/12/28	12	25.23	0	0.00	25.22	12	165	7.25%
2022/12/26	0	0.00	2	25.56	25.56	-2	166	-1.20%
2022/12/23	6	25.24	0	0.00	25.24	6	167	3.60%
2022/12/22	4	25.58	0	0.00	25.61	4	168	2.38%
2022/12/16	10	25.75	0	0.00	25.70	10	168	5.94%
2022/12/15	10	26.11	0	0.00	26.08	10	168	5.94%
2022/12/14	0	0.00	10	26.31	26.35	-10	169	-5.91%
2022/12/13	0	0.00	0.1	26.00	26.16	-0.1	168	-0.03%
2022/12/12	0	0.00	0.4	26.25	25.86	-0.4	169	-0.23%
2022/12/09	0	26.25	0	0.00	26.10	0	170	0.01%
2022/12/07	10	26.04	0	0.00	25.98	10	171	5.82%
2022/12/06	10	26.12	0	0.00	26.11	10	172	5.78%
2022/12/05	0	0.00	10	26.47	26.46	-10	175	-5.71%
2022/12/02	0	26.55	10	26.50	26.54	-10	175	-5.70%
2022/11/30	10	26.23	0	0.00	26.21	10	176	5.68%
2022/11/29	20	26.27	0	0.00	26.29	20	176	11.33%
2022/11/25	0.1	26.71	0	0.00	26.61	0.1	176	0.03%
2022/11/24	0	0.00	10	26.76	26.72	-10	180	-5.55%
2022/11/23	0	0.00	10	26.66	26.64	-10	179	-5.56%
2022/11/21	0	0.00	10	26.34	26.31	-10	182	-5.49%
2022/11/18	20	26.31	0	0.00	26.30	20	181	11.02%
2022/11/16	0	0.00	20	26.47	26.58	-20	185	-10.80%
2022/11/15	0	26.30	0	0.00	26.36	0	184	0.02%
2022/11/11	0	26.43	30	26.41	26.48	-30	183	-16.31%
2022/11/10	0	25.61	0	0.00	25.52	0	182	0.01%
2022/11/09	20	26.22	0	0.00	26.20	20	181	10.99%
2022/11/04	10	25.65	0	0.00	25.75	10	183	5.48%
2022/11/03	10	25.94	0	0.00	25.98	10	184	5.42%
2022/11/01	0	0.00	1	26.57	26.66	-1	184	-0.54%
2022/10/31	0	0.00	19	26.62	26.64	-19	185	-10.27%
2022/10/28	10	25.97	0	0.00	25.89	10	186	5.38%
2022/10/27	0	0.00	10	26.28	26.17	-10	186	-5.37%
2022/10/26	0	0.00	10	26.14	26.13	-10	185	-5.38%
2022/10/25	0	0.00	10	25.99	25.99	-10	189	-5.28%
2022/10/24	0	0.00	10	25.63	25.67	-10	190	-5.26%
2022/10/19	20	25.51	0	0.00	25.47	20	191	10.44%
2022/10/18	0	0.00	10	25.14	25.40	-10	190	-5.26%
2022/10/17	10	24.44	0	0.00	24.46	10	191	5.23%
2022/10/14	0	0.00	10	25.04	24.98	-10	195	-5.11%
2022/10/13	0	24.28	0	0.00	24.22	0	195	0.01%
2022/10/12	10	24.32	0	0.00	24.31	10	202	4.93%
2022/10/11	0	24.45	0	0.00	24.32	0	206	0.02%
2022/10/07	0	25.12	0	0.00	25.03	0	251	0.01%
2022/10/06	0	0.00	10	25.47	25.47	-10	292	-3.42%
2022/10/05	0	0.00	10	25.43	25.37	-10	328	-3.04%
2022/09/30	0	24.72	0	0.00	24.61	0	421	0.00%
2022/09/27	10	24.84	0	0.00	24.81	10	514	1.94%
2022/09/23	4	25.18	0	0.00	25.15	4	556	0.72%
2022/09/22	6	25.08	0	0.00	25.22	6	575	1.04%
2022/09/21	10	25.66	0	0.00	25.69	10	592	1.69%
2022/09/19	0	25.67	0	0.00	25.67	0	623	0.01%
2022/09/16	10	25.71	1	25.71	25.71	9	635	1.42%
2022/09/15	0	26.20	0	0.00	26.04	0	647	0.01%
2022/09/14	10	26.00	0	0.00	25.95	10	657	1.53%
2022/09/13	0	0.00	10	26.84	26.80	-10	665	-1.50%
2022/09/12	0	0.00	30	26.48	26.54	-30	672	-4.46%
2022/09/08	0.1	26.08	10	26.01	26.09	-10	675	-1.47%
2022/09/07	0	0.00	20	25.45	25.53	-20	681	-2.93%
2022/09/06	0	0.00	20	25.67	25.63	-20	685	-2.92%
2022/09/05	10	25.56	0	0.00	25.58	10	691	1.45%
2022/09/02	10	25.78	0	0.00	25.81	10	694	1.44%
2022/09/01	20	25.45	0	0.00	25.43	20	695	2.88%
2022/08/31	20	25.90	0	0.00	25.91	20	696	2.88%
2022/08/30	10	26.02	0.2	26.06	26.13	9.8	694	1.41%
2022/08/29	10	25.75	0	0.00	25.92	10	694	1.45%
2022/08/26	0	27.04	18	27.00	26.95	-18	694	-2.59%
2022/08/24	18	26.43	0	0.00	26.43	18	693	2.60%
2022/08/23	14	26.49	0.3	26.52	26.39	13.7	690	1.99%
2022/08/22	18	26.93	0	0.00	26.92	18	690	2.61%
2022/08/19	22	27.38	0	0.00	27.32	22	689	3.19%
2022/08/18	6	27.20	0	0.00	27.21	6	688	0.87%
2022/08/17	2	27.39	0	0.00	27.39	2	687	0.29%
2022/08/16	0.2	27.21	0	0.00	27.25	0.2	686	0.03%
2022/08/15	10	27.10	0	0.00	27.10	10	684	1.46%
2022/08/12	0	26.75	10	26.72	26.74	-10	683	-1.46%
2022/08/11	1	26.76	10	26.76	26.76	-9	681	-1.32%
2022/08/10	10	26.16	0	0.00	26.14	10	680	1.47%
2022/08/09	0	0.00	10	26.28	26.30	-10	677	-1.48%
2022/08/08	0	26.36	0	0.00	26.25	0	676	0.00%
2022/08/05	0	0.00	11	26.38	26.36	-11	676	-1.63%
2022/08/04	1	26.33	10	26.11	26.28	-9	675	-1.33%
2022/08/03	0	0.00	10	25.90	25.93	-10	673	-1.49%
2022/08/02	0	25.83	10	25.85	25.89	-10	673	-1.48%
2022/08/01	0.1	25.75	20	25.83	25.93	-19.9	671	-2.96%
2022/07/29	0	25.70	10	25.69	25.70	-10	668	-1.49%
2022/07/28	0	0.00	8	25.23	25.22	-8	665	-1.20%
2022/07/22	0	25.08	0	0.00	25.06	0	659	0.00%
2022/07/18	20	24.36	1	24.37	24.40	19	642	2.96%
2022/07/15	21	25.02	1	25.06	25.05	20	639	3.13%
2022/07/14	20	24.93	0	0.00	25.00	20	592	3.38%
2022/07/13	0	25.20	0	0.00	25.17	0	551	0.01%
2022/07/12	0	25.35	0	0.00	25.27	0	514	0.00%
2022/07/11	19	25.57	0	0.00	25.51	19	480	3.95%
2022/07/08	0.5	25.71	0	0.00	25.57	0.5	447	0.12%
2022/07/07	0	25.40	0	0.00	25.35	0	416	0.00%
2022/07/06	10	25.40	0	0.00	25.20	10	390	2.57%
2022/07/05	11	25.30	0	0.00	25.33	11	359	3.06%
2022/07/01	0	25.00	0	0.00	24.65	0	300	0.00%
2022/06/29	0	25.40	0	0.00	25.14	0	260	0.00%
2022/06/24	0	25.20	0	0.00	25.07	0	210	0.00%
2022/06/23	0	24.77	0	0.00	24.76	0	198	0.01%
2022/06/22	0	24.50	0	0.00	24.54	0	186	0.02%
2022/06/20	0	24.30	0	0.00	24.17	0	170	0.01%
2022/06/10	0	27.00	0	0.00	26.34	0	131	0.01%
2022/06/09	0	27.14	0	0.00	26.96	0	129	0.01%
2022/06/02	0	26.60	0	0.00	26.61	0	123	0.01%
2022/06/01	0	27.50	0	0.00	26.78	0	125	0.01%
2022/05/27	0	26.59	0	0.00	26.50	0	125	0.01%
2022/05/26	0	26.00	0	0.00	25.96	0	126	0.01%
2022/05/20	0.1	25.87	0	0.00	25.85	0.1	131	0.04%
2022/05/19	0	26.90	0	0.00	25.85	0	131	0.01%
2022/05/17	0	27.00	0	0.00	26.44	0	131	0.01%
2022/05/09	0	27.00	0	0.00	26.82	0	131	0.01%
2022/04/29	0	27.65	0	0.00	27.68	0	133	0.01%
2022/04/27	0	26.91	0	0.00	26.93	0	133	0.00%
2022/04/25	1.1	27.32	0	0.00	27.28	1.1	134	0.79%
2022/04/22	0	28.71	0	0.00	27.92	0	135	0.01%
2022/04/21	0	28.71	0	0.00	28.71	0	135	0.03%
2022/04/19	0.1	28.26	0	0.00	28.30	0.1	136	0.07%
2022/04/15	0	28.44	0	0.00	28.30	0	136	0.01%
2022/04/13	0.1	28.01	0	0.00	28.20	0.1	137	0.11%
2022/04/12	0	28.40	0	0.00	28.00	0	137	0.01%
2022/04/08	0.2	28.53	0	0.00	28.55	0.2	136	0.12%
2022/04/07	0	28.56	0	0.00	28.20	0	136	0.01%
2022/04/01	0.3	28.57	0	0.00	28.67	0.3	136	0.23%
2022/03/25	0	28.48	0	0.00	28.60	0	134	0.01%
2022/03/24	0	28.29	0	0.00	28.18	0	134	0.01%
2022/03/18	0	27.60	0	0.00	27.58	0	130	0.01%
2022/03/14	0	26.82	0	0.00	26.84	0	131	0.01%
2022/03/09	0	26.68	0	0.00	26.46	0	130	0.01%
2022/03/07	0	27.20	0	0.00	26.92	0	131	0.01%
2022/03/03	0	27.55	0	0.00	27.50	0	128	0.01%
2022/03/01	0	27.36	0	0.00	27.36	0	128	0.01%
2022/02/24	0	26.18	0	0.00	25.92	0	126	0.01%
2022/02/22	2	26.53	0	0.00	26.64	2	123	1.61%
2022/02/18	0	27.91	0	0.00	27.42	0	123	0.02%
2022/02/15	0	0.00	0.1	27.93	27.44	-0.1	122	-0.10%
2022/02/14	0	28.10	0	0.00	27.66	0	122	0.01%
2022/02/11	0	28.10	0.2	28.10	27.93	-0.2	122	-0.14%
2022/02/10	0	0.00	0.1	28.70	28.58	-0.1	122	-0.05%
2022/02/08	0	0.00	0.2	27.98	27.96	-0.2	122	-0.14%
2022/02/07	1	27.93	0	0.00	27.97	1	122	0.82%
2022/01/26	0	27.00	0	0.00	27.05	0	121	0.02%
2022/01/25	0	0.00	0.1	28.31	27.01	-0.1	121	-0.09%
2022/01/24	0	27.65	0.4	28.03	27.49	-0.3	121	-0.27%
2022/01/21	1	27.65	0	0.00	27.65	1	120	0.84%
2022/01/20	0	28.54	0	0.00	28.20	0	119	0.01%
2022/01/14	0	29.25	0	0.00	29.11	0	117	0.01%
2022/01/11	0	29.60	0	0.00	29.18	0	116	0.01%
2022/01/07	0	29.46	0	0.00	29.41	0	115	0.03%
2022/01/05	1	29.92	0.1	30.70	29.91	0.9	115	0.82%
2021/12/30	0	30.09	0	0.00	30.10	0	114	0.02%
2021/12/27	0	0.00	0	30.09	29.85	0	113	0.00%
2021/12/24	0	29.79	1	29.73	29.80	-1	115	-0.88%
2021/12/23	0.5	29.65	0	0.00	29.65	0.5	115	0.44%
2021/12/22	0	0.00	0.1	29.38	29.33	-0.1	115	-0.04%
2021/12/21	0	29.10	0.4	29.10	29.00	-0.4	115	-0.32%
2021/12/20	1	28.88	0.8	29.57	28.86	0.2	115	0.17%
2021/12/17	0	29.75	0	0.00	29.40	0	114	0.01%
2021/12/15	0	0.00	0.3	29.40	29.30	-0.3	114	-0.30%
2021/12/14	0	29.49	0	0.00	29.51	0	114	0.01%
2021/12/13	0.9	29.70	0	0.00	29.78	0.9	114	0.74%
2021/12/10	0	0.00	0.2	29.57	29.45	-0.2	114	-0.15%
2021/12/09	0	29.66	0.6	29.66	29.57	-0.6	114	-0.51%
2021/12/08	0.1	29.60	0	0.00	29.70	0.1	114	0.10%
2021/12/07	0	28.67	0	0.00	28.98	0	114	0.01%
2021/12/06	0	28.90	0.4	28.84	28.68	-0.3	114	-0.28%
2021/12/02	0	28.53	0	0.00	28.62	0	113	0.01%
2021/12/01	0	29.17	0	0.00	29.15	0	113	0.02%
2021/11/30	0.7	29.40	0	0.00	29.50	0.7	113	0.61%
2021/11/26	0	30.00	0	0.00	29.46	0	121	0.01%
2021/11/24	0	29.61	0	0.00	29.63	0	126	0.03%
2021/11/23	0	30.29	0	0.00	29.61	0	126	0.01%
2021/11/19	0.3	29.80	0	0.00	29.92	0.3	130	0.19%
2021/11/16	0	29.75	0	0.00	29.70	0	130	0.01%
2021/11/11	0	0.00	0.1	29.78	29.44	-0.1	130	-0.07%
2021/11/10	0	29.79	0.3	29.80	29.61	-0.3	130	-0.22%
2021/11/03	0	0.00	0	29.60	29.54	0	130	-0.01%
2021/11/02	0	0.00	0	29.35	29.35	0	130	0.00%
2021/10/29	0.3	29.11	0	0.00	29.14	0.3	129	0.24%
2021/10/26	0	0.00	0.4	29.37	29.25	-0.4	130	-0.31%
2021/10/25	0.2	29.05	0	0.00	29.10	0.2	130	0.18%
2021/10/22	0.2	29.08	0	0.00	29.16	0.2	130	0.18%
2021/10/18	0	28.50	0	0.00	28.72	0	131	0.02%
2021/10/04	0	27.60	0	0.00	27.73	0	132	0.01%
2021/10/01	0	27.78	0	0.00	27.37	0	132	0.01%
2021/09/08	0	0.00	0.1	28.90	28.77	-0.1	131	-0.08%
2021/09/06	0	0.00	0.2	29.20	28.85	-0.2	131	-0.12%
2021/09/03	0	28.84	0	0.00	28.92	0	131	0.00%
2021/08/24	0.2	28.80	0	0.00	28.89	0.2	113	0.19%
2021/08/19	0	0.00	0	28.45	28.25	0	113	-0.02%
2021/08/16	0	0.00	0.1	28.86	28.71	-0.1	113	-0.08%
2021/08/10	0	0.00	1	28.50	28.50	-1	113	-0.91%
2021/08/09	0.2	28.43	0	0.00	28.46	0.2	114	0.15%
2021/08/03	1	28.43	0	0.00	28.31	1	114	0.87%
2021/05/31	0	0.00	1	26.82	26.83	-1	119	-0.84%
2021/05/17	0	0.00	22	26.69	26.70	-22	129	-17.05%
2021/05/14	22	26.42	0	0.00	26.44	22	129	17.04%
2021/05/05	0	0.00	11.3	26.80	26.81	-11.3	131	-8.55%
2021/04/21	1	26.70	0	0.00	26.62	1	133	0.75%
2021/04/20	0	0.00	0.5	27.95	27.02	-0.5	133	-0.39%
2021/04/15	4	27.06	0	0.00	27.06	4	134	2.98%
2021/03/26	0	0.00	2	25.69	25.68	-2	137	-1.46%
2021/03/25	1	25.43	0.1	25.83	25.44	0.9	136	0.65%
2021/03/24	0	0.00	2	25.58	25.58	-2	136	-1.47%
2021/03/22	4	25.39	0	0.00	25.47	4	136	2.92%
2021/03/19	2	25.57	0	0.00	25.54	2	136	1.47%
2021/03/10	0	0.00	4.1	25.09	25.05	-4.1	136	-3.01%
2021/03/08	8	24.72	0	0.00	24.66	8	134	5.95%
2021/01/26	0	0.00	1	24.75	24.80	-1	129	-0.77%
2020/10/29	0	0.00	1	21.40	21.45	-1	145	-0.69%
2020/10/15	1	22.86	0	0.00	22.87	1	148	0.67%

7月 ETF 除息競爭激烈這檔配息近10%成為大黑馬UDN聯合新聞網－2023/07/03

永豐美國500大

永豐美國500大ETF（00858）半年配金額出爐，根據永豐投信公告，每受益權單位擬配發1.379元，以今（3）日平盤價......詳全文

永豐美國500大相關文章

永豐美國500大相關影音

永豐美國500大

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐美國500大

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析