加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    30.68
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    469張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00130.7130.72-1373-0.27%
2024/04/291.331.0700.0031.061.33770.34%
2024/04/250.130.75030.9230.620.13790.03%
2024/04/22030.23030.2330.280417-0.01%
2024/04/03131.3600.0031.3015300.19%
2024/03/27031.3000.0031.3205340.00%
2024/03/25031.91032.8031.3005340.00%
2024/03/21031.18031.1831.3805300.00%
2024/03/20030.86030.8630.8805290.00%
2024/03/19030.55030.5530.5005310.00%
2024/03/0700.000.130.1130.03-0.1519-0.03%
2024/03/04130.3500.0030.3315140.19%
2024/02/29029.8300.0030.0205120.00%
2024/02/27030.0000.0029.9905100.00%
2024/02/26030.1000.0030.0505120.01%
2024/02/23029.96029.9630.1305100.00%
2024/02/21029.1600.0029.1305040.00%
2024/02/20029.3000.0029.3204980.01%
2024/02/19029.3400.0029.3304980.00%
2024/02/16029.32029.3229.4104930.00%
2024/02/15229.1300.0029.1324810.42%
2024/01/25028.28028.2828.280429-0.01%
2024/01/24028.27028.2728.3204240.00%
2024/01/22028.130.128.1128.130419-0.01%
2024/01/19027.78027.7827.7504160.00%
2024/01/18427.6400.0027.6344150.97%
2024/01/17027.7300.0027.6904120.01%
2024/01/11029.03029.0329.0003230.00%
2024/01/10028.68028.6828.6603230.00%
2024/01/05028.3500.0028.2702930.00%
2023/12/29328.5800.0028.5932641.13%
2023/12/21028.62028.6228.5902630.00%
2023/12/06027.90027.9028.0002580.00%
2023/10/1600.002526.9026.97-25313-7.97%
2023/10/13127.0200.0027.0313260.31%
2023/10/122427.1000.0027.16243676.52%
2023/08/10027.4000.0027.2903830.00%
2023/08/0800.00327.4727.52-3380-0.79%
2023/07/3100.00127.7027.71-1370-0.27%
2023/07/27127.4500.0027.4513620.28%
2023/07/1900.00327.2927.29-3344-0.87%
2023/07/14328.3800.0028.2732891.04%
2023/07/04028.20028.2028.1602150.00%
2023/06/27027.4500.0027.2102100.00%
2023/06/26028.10028.1027.4502100.00%
2023/06/12026.77026.7726.7802000.00%
2023/05/29026.30026.2626.2001960.00%
2023/05/24025.8600.0025.8201950.00%
2023/04/18025.84025.8425.8302040.00%
2023/04/1200.000.125.5025.54-0.1198-0.05%
2023/03/08025.2900.0024.9701820.01%
2023/03/02124.7000.0024.6311800.55%
2023/02/24124.9300.0024.9311790.56%
2023/01/1200.00026.0126.0901610.00%
2022/12/21025.600.125.1025.37-0.1167-0.04%
2022/11/24026.64026.6426.7201800.00%
2022/11/230.126.610.126.6026.6401790.01%
2022/11/160.126.400.126.4026.5801850.00%
2022/11/15826.3300.0026.3681844.34%
2022/11/14026.2500.0026.2701850.01%
2022/11/10025.6500.0025.5201820.01%
2022/10/31026.600.126.5326.640185-0.02%
2022/10/27026.28026.2826.1701860.00%
2022/10/260.126.120.126.1226.1301850.00%
2022/10/250.125.960.125.9625.9901890.00%
2022/10/240.125.550.125.5525.6701900.00%
2022/10/190.125.480.125.4825.4701910.00%
2022/10/180.125.21025.2625.4001900.01%
2022/10/14025.04025.0424.9801950.00%
2022/10/07025.10025.1025.0302510.00%
2022/10/06025.3000.0025.4702920.00%
2022/09/13026.750.126.7526.8006650.00%
2022/09/0800.00026.0026.0906750.00%
2022/09/05025.6400.0025.5806910.00%
2022/08/29026.0000.0025.9206940.00%
2022/08/16027.37027.3727.2506860.00%
2022/08/15027.02027.0227.1006840.00%
2022/08/11026.77026.7726.7606810.00%
2022/08/05026.42026.4226.3606760.00%
2022/08/04026.23026.2326.2806750.00%
2022/08/03025.92025.9225.9306730.00%
2022/08/01025.78025.7825.9306710.00%
2022/07/29025.60025.5525.7006680.00%
2022/07/28025.25025.2525.2206650.00%
2022/07/26024.8600.0024.9006610.00%
2022/07/250.124.8900.0024.890.16600.02%
2022/07/19024.1600.0024.1306490.00%
2022/07/05025.5600.0025.3303590.00%
2022/02/2200.00126.4926.64-1123-0.81%
2021/08/3100.00128.9428.95-1122-0.82%
2021/07/2000.00127.5527.58-1114-0.88%
2021/03/0900.00124.9124.91-1134-0.74%
2021/02/1800.00125.4225.42-1128-0.78%
2020/12/2800.00124.3324.39-1125-0.80%
2020/12/2500.00224.1824.17-2125-1.60%
2020/11/03121.4600.0021.4211440.69%
2020/10/28121.8800.0021.9111450.69%
2020/10/21122.6400.0022.6411490.67%
2020/10/14123.1600.0023.1011490.67%
2020/10/08122.5400.0022.5411470.68%
2020/09/14322.5400.0022.6031492.01%
永豐美國500大 相關文章
永豐美國500大 相關影音