永豐美國500大 (00858)-元大-大益券商分點個股進出

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)

可現股當沖

股價
31.67
漲跌
▲0.20
漲幅
+0.64%
成交量
371張
產業
上櫃
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐美國500大 (00858)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.5	31.64	0	31.63	31.67	0.5	795	0.06%
2024/09/12	0	0.00	1	31.10	31.13	-1	814	-0.12%
2024/09/04	0.2	30.91	0	0.00	30.83	0.2	803	0.02%
2024/09/03	1	31.60	1	31.48	31.60	0	794	0.00%
2024/08/30	0.3	31.25	0	0.00	31.22	0.3	789	0.04%
2024/08/28	0	0.00	0.3	31.27	31.33	-0.3	788	-0.04%
2024/08/26	1	31.28	0	0.00	31.20	1	791	0.13%
2024/08/23	0	0.00	1	31.14	31.15	-1	792	-0.13%
2024/08/22	1	31.31	1	31.33	31.30	0	787	0.00%
2024/08/16	0.3	31.30	0	0.00	31.28	0.3	787	0.03%
2024/08/15	0.5	30.79	0	0.00	30.73	0.5	785	0.06%
2024/08/14	0.3	30.55	0	0.00	30.57	0.3	784	0.03%
2024/08/08	0.1	29.55	0	0.00	29.51	0.1	777	0.02%
2024/08/06	0.1	29.90	0	0.00	29.86	0.1	763	0.01%
2024/08/05	0	29.82	0	0.00	29.76	0	748	0.00%
2024/08/02	0.1	31.06	0	0.00	30.84	0.1	728	0.01%
2024/07/30	0.1	31.17	0	0.00	31.18	0.1	705	0.01%
2024/07/26	0.1	31.07	0	0.00	31.07	0.1	687	0.01%
2024/07/16	0	0.00	6	34.18	34.18	-6	498	-1.20%
2024/07/15	0	0.00	1	33.83	33.93	-1	486	-0.21%
2024/07/11	6	34.00	0	0.00	34.04	6	444	1.35%
2024/07/10	30	33.73	6	33.76	33.72	24	431	5.57%
2024/07/08	8	33.60	0	0.00	33.53	8	411	1.94%
2024/07/03	24	33.40	0	0.00	33.41	24	338	7.10%
2024/06/18	0	0.00	0.2	32.95	33.00	-0.2	296	-0.07%
2024/06/06	0	0.00	4	32.09	32.07	-4	297	-1.34%
2024/05/24	1	31.70	0	0.00	31.72	1	302	0.33%
2024/05/21	4	31.91	0	0.00	31.91	4	309	1.29%
2024/05/10	0	0.00	2	31.44	31.45	-2	378	-0.53%
2024/05/08	2	31.26	0	0.00	31.26	2	379	0.53%
2024/05/07	1	31.20	18	31.15	31.18	-17	382	-4.44%
2024/05/06	10	30.85	0	0.00	30.86	10	379	2.63%
2024/04/23	0	0.00	1	30.58	30.55	-1	394	-0.25%
2024/04/16	1	30.81	0	0.00	30.84	1	478	0.21%
2024/04/15	8	31.27	0	0.00	31.27	8	492	1.62%
2024/04/08	6	31.30	6	31.44	31.35	0	546	0.00%
2024/03/29	0	0.00	2	31.50	31.44	-2	546	-0.37%
2024/03/27	3	31.29	0	0.00	31.32	3	546	0.55%
2024/03/25	2	31.29	9	31.43	31.30	-7	547	-1.28%
2024/03/22	7	31.35	0	0.00	31.39	7	541	1.29%
2024/03/15	0	30.40	0	0.00	30.40	0	544	0.01%
2024/03/13	7	30.46	7	30.47	30.43	0	540	0.00%
2024/03/12	1	30.10	0	0.00	30.15	1	538	0.19%
2024/03/11	7	30.07	0	0.00	30.06	7	538	1.30%
2024/03/08	0	0.00	6	30.45	30.40	-6	536	-1.12%
2024/03/04	6	30.31	0	0.00	30.33	6	526	1.14%
2024/02/29	7	29.82	8	29.94	30.02	-1	524	-0.19%
2024/02/23	2	29.93	2	30.09	30.13	0	521	0.00%
2024/02/16	4	29.14	22	29.36	29.41	-18	504	-3.57%
2024/02/15	12	29.13	0	0.00	29.13	12	492	2.44%
2024/02/05	9	28.72	0	0.00	28.85	9	478	1.88%
2024/02/02	3	28.38	3	28.47	28.49	0	468	0.00%
2024/01/30	0	0.00	7	28.39	28.40	-7	445	-1.57%
2024/01/24	7	28.28	0	0.00	28.32	7	433	1.62%
2024/01/22	0	0.00	7	28.11	28.13	-7	428	-1.63%
2024/01/17	7	27.69	0	0.00	27.69	7	421	1.66%
2024/01/15	0	0.00	10	29.05	29.16	-10	372	-2.69%
2024/01/12	10	28.91	0	0.00	28.89	10	338	2.95%
2024/01/11	0	0.00	10	29.00	29.00	-10	331	-3.02%
2023/12/26	3	28.62	0	0.00	28.62	3	267	1.12%
2023/12/20	9	28.88	0	0.00	28.88	9	266	3.38%
2023/12/19	0	0.00	2	28.76	28.80	-2	269	-0.74%
2023/12/18	0	0.00	5	28.67	28.65	-5	267	-1.87%
2023/12/15	7	28.56	0	0.00	28.56	7	265	2.63%
2023/12/14	0	0.00	7	28.58	28.59	-7	263	-2.65%
2023/12/13	7	28.39	0	0.00	28.38	7	260	2.68%
2023/12/12	0	0.00	7	28.18	28.18	-7	260	-2.69%
2023/12/11	7	28.04	0	0.00	28.06	7	261	2.68%
2023/12/06	0	0.00	5	27.96	28.00	-5	261	-1.91%
2023/11/29	1	27.71	0	0.00	27.68	1	268	0.37%
2023/11/16	5	27.78	0	0.00	27.79	5	292	1.71%
2023/11/15	0	0.00	4	27.90	27.90	-4	294	-1.36%
2023/11/14	4	27.56	0	0.00	27.60	4	295	1.36%
2023/11/13	0	0.00	7	27.47	27.47	-7	295	-2.37%
2023/11/10	1	27.17	1	27.29	27.15	0	296	0.00%
2023/11/08	7	27.26	0	0.00	27.24	7	299	2.34%
2023/10/11	0	0.00	12	26.92	26.98	-12	377	-3.18%
2023/10/02	12	26.80	0	0.00	26.77	12	416	2.88%
2023/09/15	0	0.00	11	27.71	27.70	-11	431	-2.55%
2023/08/31	11	27.56	0	0.00	27.60	11	422	2.61%
2023/08/30	0	0.00	30	27.46	27.47	-30	414	-7.24%
2023/08/29	6	27.08	0	0.00	27.09	6	412	1.46%
2023/08/25	2	26.65	0	0.00	26.69	2	416	0.48%
2023/08/24	10	27.19	0	0.00	27.22	10	405	2.46%
2023/08/17	0	0.00	52	26.87	26.93	-52	394	-13.18%
2023/07/31	12	27.71	0	0.00	27.71	12	373	3.21%
2023/07/25	0	0.00	1	27.42	27.42	-1	357	-0.28%
2023/07/20	1	27.25	0	0.00	27.31	1	349	0.29%
2023/07/19	0	0.00	12	27.29	27.29	-12	347	-3.45%
2023/07/18	12	27.12	0	0.00	27.10	12	342	3.51%
2023/07/17	52	28.39	24	28.47	28.52	28	332	8.43%
2023/07/14	1	28.27	13	28.38	28.27	-12	292	-4.11%
2023/07/13	36	28.23	1	28.31	28.22	35	279	12.51%
2023/07/12	0	0.00	28	28.17	28.13	-28	262	-10.68%
2023/07/11	11	27.99	0	0.00	28.00	11	255	4.31%
2023/07/10	6	27.85	0	0.00	27.86	6	247	2.43%
2023/07/06	12	28.10	0	0.00	28.09	12	236	5.07%
2023/07/04	1	28.15	0	0.00	28.16	1	217	0.46%
2023/06/30	0	0.00	7	27.66	27.66	-7	210	-3.32%
2023/06/26	0	0.00	4	27.67	27.45	-4	212	-1.89%
2023/06/19	11	27.52	0	0.00	27.48	11	209	5.26%
2023/06/16	0	0.00	13	27.57	27.57	-13	208	-6.23%
2023/06/15	13	27.20	0	0.00	27.23	13	206	6.30%
2023/06/14	1	27.08	13	27.15	27.18	-12	204	-5.88%
2023/06/13	12	27.05	0	0.00	27.05	12	204	5.87%
2023/06/12	0	0.00	8	26.78	26.78	-8	202	-3.95%
2023/06/05	8	26.60	0	0.00	26.58	8	200	3.99%
2023/06/02	0	0.00	8	26.29	26.29	-8	199	-4.01%
2023/05/30	8	26.17	0	0.00	26.16	8	199	4.02%
2023/05/29	0	0.00	24	26.25	26.20	-24	198	-12.08%
2023/05/25	10	25.75	0	0.00	25.75	10	196	5.10%
2023/05/24	2	25.82	0	0.00	25.82	2	197	1.01%
2023/05/23	4	26.06	0	0.00	26.04	4	196	2.03%
2023/05/19	8	26.18	0	0.00	26.16	8	195	4.09%
2023/05/18	0	0.00	12	25.89	25.89	-12	194	-6.17%
2023/05/17	4	25.63	0	0.00	25.63	4	192	2.07%
2023/05/12	4	25.72	0	0.00	25.71	4	193	2.06%
2023/05/08	0	0.00	0.2	25.61	25.65	-0.2	197	-0.08%
2023/05/03	4	25.73	0	0.00	25.72	4	198	2.02%
2023/04/14	0	0.00	3	25.77	25.73	-3	205	-1.46%
2023/04/13	3	25.43	0	0.00	25.47	3	201	1.49%
2023/04/12	0	0.00	6	25.53	25.54	-6	200	-2.99%
2023/04/10	0	0.00	5	25.65	25.45	-5	198	-2.52%
2023/04/07	11	25.40	0	0.00	25.44	11	197	5.57%
2023/04/06	0	0.00	4	25.31	25.31	-4	195	-2.04%
2023/03/31	4	25.02	0	0.00	25.10	4	191	2.09%
2023/03/30	0	0.00	24	24.93	24.94	-24	189	-12.68%
2023/03/21	6	24.61	0	0.00	24.62	6	187	3.20%
2023/03/17	10	24.69	0	0.00	24.75	10	186	5.36%
2023/03/16	1	24.41	0	0.00	24.45	1	186	0.54%
2023/03/13	1	24.69	1	25.04	24.63	0	185	0.00%
2023/03/06	0	0.00	1	25.28	25.22	-1	185	-0.54%
2023/02/21	2	25.16	0	0.00	25.16	2	178	1.12%
2023/02/20	0	0.00	2	25.50	25.23	-2	179	-1.12%
2023/02/17	8	25.17	0	0.00	25.17	8	178	4.48%
2023/02/16	0	0.00	8	25.72	25.58	-8	179	-4.45%
2023/02/15	8	25.40	0	0.00	25.40	8	179	4.45%
2023/02/14	0	0.00	5	25.44	25.44	-5	180	-2.77%
2023/02/10	1	25.07	0	0.00	25.06	1	181	0.55%
2023/02/09	4	25.26	0	0.00	25.28	4	179	2.23%
2023/02/08	2	25.33	10	25.46	25.43	-8	178	-4.48%
2023/02/06	8	25.24	0	0.00	25.20	8	177	4.50%
2023/02/02	8	25.14	12	25.22	25.24	-4	176	-2.27%
2023/02/01	4	25.08	0	0.00	25.10	4	175	2.28%
2023/01/17	0	0.00	18	26.34	26.37	-18	169	-10.61%
2023/01/06	2	25.46	0	0.00	25.46	2	165	1.21%
2022/12/13	14	26.15	0	0.00	26.16	14	170	8.24%
2022/12/02	2	26.50	0	0.00	26.54	2	176	1.13%
2022/11/25	2	26.60	0	0.00	26.61	2	178	1.12%
2022/11/23	0	0.00	2	26.65	26.64	-2	181	-1.10%
2022/11/17	2	26.33	0	0.00	26.36	2	185	1.08%
2022/11/16	0	0.00	50	26.55	26.58	-50	187	-26.72%
2022/11/14	30	26.34	0	0.00	26.27	30	187	16.04%
2022/11/11	18	26.46	0	0.00	26.48	18	185	9.69%
2022/10/31	2	26.61	0	0.00	26.64	2	187	1.07%
2022/10/26	0	0.00	2	26.17	26.13	-2	187	-1.07%
2022/10/25	2	25.99	0	0.00	25.99	2	191	1.05%
2022/09/27	0	0.00	1	24.63	24.81	-1	517	-0.19%
2022/09/26	1	24.72	0	0.00	24.63	1	539	0.19%
2022/09/23	1	25.08	1	25.15	25.15	0	559	0.00%
2022/09/19	1	25.63	1	25.67	25.67	0	625	0.00%
2022/09/13	0	0.00	8	26.84	26.80	-8	667	-1.20%
2022/09/08	4	25.98	0	0.00	26.09	4	678	0.59%
2022/08/25	2	26.68	0	0.00	26.72	2	695	0.29%
2022/08/18	1	27.22	1	27.21	27.21	0	690	0.00%
2022/08/16	2	27.27	0	0.00	27.25	2	688	0.29%
2022/08/15	0	0.00	2	27.07	27.10	-2	686	-0.29%
2022/08/12	3	26.68	1	26.73	26.74	2	685	0.29%
2022/08/11	0	0.00	9	26.77	26.76	-9	683	-1.32%
2022/08/10	5	26.13	0	0.00	26.14	5	682	0.73%
2022/08/08	1	26.24	1	26.25	26.25	0	678	0.00%
2022/08/05	4	26.33	0	0.00	26.36	4	678	0.59%
2022/08/04	0	0.00	42	26.32	26.28	-42	677	-6.20%
2022/08/02	24	25.85	0	0.00	25.89	24	675	3.56%
2022/07/29	18.1	25.72	1	25.70	25.70	17.1	669	2.55%
2022/07/28	1	25.24	8	25.23	25.22	-7	667	-1.05%
2022/07/25	2	24.86	0	0.00	24.89	2	661	0.30%
2022/07/22	0	0.00	94	25.07	25.06	-94	661	-14.22%
2022/07/20	1	24.74	0	0.00	24.80	1	653	0.15%
2022/07/19	12	24.14	1	24.13	24.13	11	651	1.69%
2022/07/18	30	24.39	0	0.00	24.40	30	643	4.66%
2022/07/15	25.2	25.05	0	0.00	25.05	25.2	640	3.93%
2022/07/12	0	0.00	1	25.27	25.27	-1	515	-0.19%
2022/07/07	1	25.28	0	0.00	25.35	1	417	0.24%
2022/07/06	1	25.42	1	25.20	25.20	0	391	0.00%
2022/06/29	2	25.14	0	0.00	25.14	2	260	0.77%
2022/06/15	4	24.63	0	0.00	24.55	4	148	2.69%
2022/06/14	5	24.74	0	0.00	24.91	5	143	3.49%
2022/06/13	7	25.33	0	0.00	25.32	7	135	5.15%
2022/06/10	4	26.32	0	0.00	26.34	4	132	3.03%
2022/06/09	6	26.89	0	0.00	26.96	6	130	4.62%
2022/06/08	0	0.00	6	27.13	27.09	-6	128	-4.68%
2022/06/07	6	26.75	0	0.00	26.72	6	126	4.73%
2022/06/06	0	0.00	3	26.90	26.92	-3	125	-2.39%
2022/06/02	1	26.62	0	0.00	26.61	1	124	0.80%
2022/06/01	1	26.73	0	0.00	26.78	1	126	0.79%
2022/05/31	1	26.90	0	0.00	26.89	1	126	0.79%
2022/05/25	0	0.00	10	25.92	25.92	-10	127	-7.83%
2022/05/20	8	25.80	0	0.00	25.85	8	131	6.08%
2022/05/19	2	25.71	0	0.00	25.85	2	131	1.52%
2022/05/16	0	0.00	7	26.55	26.30	-7	132	-5.28%
2022/05/13	1	26.02	0	0.00	26.06	1	131	0.76%
2022/05/12	2	25.85	0	0.00	25.72	2	132	1.51%
2022/05/11	1	26.30	0	0.00	26.30	1	131	0.76%
2022/05/10	1	26.17	0	0.00	26.34	1	131	0.76%
2022/05/09	1	26.75	0	0.00	26.82	1	131	0.76%
2022/05/06	1	26.98	0	0.00	27.08	1	132	0.76%
2022/05/04	0	0.00	2	27.22	27.20	-2	132	-1.51%
2022/05/03	2	27.04	0	0.00	27.14	2	133	1.50%
2022/04/29	0	0.00	11	27.68	27.68	-11	133	-8.23%
2022/04/28	2	27.19	0	0.00	27.20	2	134	1.49%
2022/04/27	1	26.82	0	0.00	26.93	1	134	0.75%
2022/04/25	1	27.31	0	0.00	27.28	1	135	0.74%
2022/04/22	7	27.84	0	0.00	27.92	7	136	5.14%
2022/04/11	0	0.00	11	28.34	28.34	-11	137	-8.02%
2022/04/06	2	28.57	0	0.00	28.58	2	137	1.46%
2022/04/01	4	28.68	0	0.00	28.67	4	137	2.91%
2022/03/30	0	0.00	4	29.33	29.31	-4	137	-2.91%
2022/03/29	0	0.00	1	29.07	29.07	-1	137	-0.73%
2022/03/28	0	0.00	1	28.70	28.70	-1	136	-0.73%
2022/03/25	0	0.00	1	28.57	28.60	-1	134	-0.74%
2022/03/24	0	0.00	237	28.20	28.18	-237	135	-175.12%	大賣/鉅額交易
2022/03/11	27	26.81	0	0.00	26.80	27	131	20.47%
2022/03/10	34	26.94	0	0.00	26.93	34	132	25.76%
2022/03/09	6	26.39	0	0.00	26.46	6	131	4.56%
2022/03/08	8	26.44	0	0.00	26.36	8	131	6.06%
2022/03/07	6	26.81	0	0.00	26.92	6	131	4.55%
2022/03/04	8	26.98	0	0.00	27.17	8	129	6.18%
2022/03/03	6	27.44	0	0.00	27.50	6	128	4.66%
2022/03/02	4	27.03	0	0.00	27.10	4	129	3.09%
2022/03/01	7	27.37	0	0.00	27.36	7	129	5.41%
2022/02/25	2	26.65	0	0.00	26.65	2	128	1.56%
2022/02/24	8	26.07	0	0.00	25.92	8	127	6.28%
2022/02/23	2	26.91	0	0.00	26.90	2	124	1.60%
2022/02/22	4.2	26.59	0	0.00	26.64	4.2	124	3.37%
2022/02/21	1	27.18	0	0.00	27.16	1	123	0.81%
2022/02/18	1	27.43	0	0.00	27.42	1	123	0.81%
2022/02/17	3	27.73	0	0.00	27.75	3	123	2.42%
2022/02/16	1	27.80	0	0.00	27.82	1	123	0.81%
2022/02/15	2	27.50	0	0.00	27.44	2	123	1.62%
2022/02/14	1	27.66	0	0.00	27.66	1	123	0.81%
2022/02/11	3	27.98	0	0.00	27.93	3	123	2.44%
2022/02/10	1	28.58	0	0.00	28.58	1	123	0.81%
2022/02/09	1	28.33	0	0.00	28.34	1	123	0.81%
2022/02/08	1	27.96	0	0.00	27.96	1	122	0.81%
2022/02/07	4	27.87	0	0.00	27.97	4	123	3.25%
2022/01/26	1	27.05	0	0.00	27.05	1	122	0.82%
2022/01/25	5	27.04	0	0.00	27.01	5	122	4.09%
2022/01/24	1	27.49	0	0.00	27.49	1	121	0.82%
2022/01/21	1	27.65	0	0.00	27.65	1	121	0.82%
2022/01/19	10	28.19	0	0.00	28.17	10	120	8.30%
2022/01/18	20	28.81	0	0.00	28.77	20	119	16.67%
2022/01/17	10	29.02	0	0.00	29.00	10	119	8.36%
2022/01/14	13	29.10	0	0.00	29.11	13	118	10.98%
2022/01/12	30	29.49	0	0.00	29.54	30	117	25.48%
2022/01/11	5	29.19	0	0.00	29.18	5	117	4.27%
2022/01/10	9	29.30	0	0.00	29.33	9	117	7.69%
2022/01/07	1	29.41	0	0.00	29.41	1	116	0.86%
2022/01/06	1	29.32	0	0.00	29.29	1	116	0.86%
2022/01/05	1	29.94	0	0.00	29.91	1	116	0.86%
2021/12/28	0	0.00	4	30.14	30.14	-4	114	-3.49%
2021/12/24	4	29.71	0	0.00	29.80	4	116	3.44%
2021/12/22	0	0.00	16	29.32	29.33	-16	116	-13.77%
2021/12/20	16	28.96	0	0.00	28.86	16	116	13.77%
2021/12/16	0	0.00	12	29.71	29.75	-12	115	-10.38%
2021/12/09	0	0.00	21	29.65	29.57	-21	115	-18.21%
2021/11/26	33	29.55	0	0.00	29.46	33	122	27.00%
2021/11/22	0	0.00	7	29.89	29.89	-7	131	-5.34%
2021/11/19	0	0.00	2	29.93	29.92	-2	131	-1.52%
2021/11/17	9	29.75	0	0.00	29.75	9	131	6.85%
2021/11/12	0	0.00	1	29.55	29.55	-1	130	-0.77%
2021/11/11	2	29.40	1	29.50	29.44	1	130	0.76%
2021/06/22	0	0.00	8	27.21	27.30	-8	117	-6.79%
2021/06/21	8	26.67	0	0.00	26.74	8	117	6.79%
2021/06/18	0	0.00	4	27.03	27.07	-4	116	-3.43%
2021/06/17	4	26.80	0	0.00	26.87	4	116	3.43%
2021/06/07	0	0.00	69	26.91	26.94	-69	118	-58.40%
2021/06/04	1	26.67	0	0.00	26.71	1	118	0.84%
2021/05/31	10	26.79	0	0.00	26.83	10	119	8.37%
2021/05/28	0	0.00	10	26.92	26.90	-10	122	-8.15%
2021/05/19	14	26.22	0	0.00	26.16	14	129	10.85%
2021/05/10	10	26.95	0	0.00	26.97	10	131	7.61%
2021/05/06	4	26.74	0	0.00	26.75	4	132	3.02%
2021/05/04	10	26.84	0	0.00	26.86	10	132	7.56%
2021/04/21	9	26.63	0	0.00	26.62	9	134	6.71%
2021/04/20	8	27.03	0	0.00	27.02	8	134	5.97%
2021/04/19	7	27.20	0	0.00	27.21	7	133	5.23%
2021/04/16	6	27.24	0	0.00	27.24	6	134	4.47%
2021/04/13	0	0.00	4	27.01	26.99	-4	138	-2.88%
2021/04/12	4	26.90	0	0.00	26.89	4	139	2.88%
2021/04/08	0	0.00	4	26.72	26.75	-4	138	-2.88%
2021/04/06	4	26.59	0	0.00	26.57	4	139	2.88%
2021/04/01	0	0.00	20	25.91	25.91	-20	139	-14.38%
2021/03/31	20	25.74	0	0.00	25.70	20	138	14.41%
2021/03/30	0	0.00	8	25.90	25.88	-8	138	-5.77%
2021/03/29	8	25.75	0	0.00	25.70	8	138	5.79%
2021/03/26	0	0.00	8	25.60	25.68	-8	137	-5.82%
2021/03/25	8	25.40	0	0.00	25.44	8	137	5.84%
2021/03/23	0	0.00	4	25.69	25.67	-4	136	-2.93%
2021/03/22	8	25.37	8	25.47	25.47	0	136	0.00%
2021/03/19	2	25.50	0	0.00	25.54	2	136	1.46%
2021/03/18	2	25.82	2	25.90	25.81	0	136	0.00%
2021/03/16	2	25.68	0	0.00	25.71	2	136	1.46%
2021/03/15	1	25.45	7	25.54	25.51	-6	136	-4.39%
2021/03/12	6	25.39	0	0.00	25.42	6	136	4.39%
2021/03/11	0	0.00	6	25.27	25.29	-6	136	-4.38%
2021/03/10	54	25.00	50	25.10	25.05	4	136	2.94%
2021/03/09	2	24.82	0	0.00	24.91	2	134	1.49%
2021/03/03	48	24.61	97	24.89	24.94	-49	138	-35.45%
2021/03/02	0	0.00	61	24.89	24.88	-61	134	-45.24%
2021/02/26	110	24.59	0	0.00	24.49	110	133	82.27%	大買/鉅額交易
2021/02/25	0	0.00	58	25.34	25.34	-58	131	-44.03%
2021/02/24	58	25.04	0	0.00	24.92	58	130	44.33%
2021/02/23	4	25.05	26	25.19	25.20	-22	129	-16.97%
2021/02/22	16	25.25	0	0.00	25.22	16	129	12.38%
2021/02/19	2	25.33	0	0.00	25.33	2	128	1.55%
2021/02/18	4	25.42	0	0.00	25.42	4	129	3.10%
2021/02/17	2	25.04	2	25.42	25.56	0	129	0.00%
2021/02/05	0	0.00	30	24.97	25.04	-30	129	-23.17%
2021/02/04	28	24.68	0	0.00	24.65	28	129	21.70%
2021/02/03	0	0.00	112	24.85	24.84	-112	129	-86.82%	大賣/鉅額交易
2021/02/02	2	24.42	0	0.00	24.52	2	127	1.57%
2021/02/01	1	24.01	1	24.26	24.21	0	128	0.00%
2021/01/29	15	24.18	15	24.39	24.27	0	128	0.00%
2021/01/28	37	24.12	0	0.00	24.08	37	128	28.73%
2021/01/26	28	24.80	0	0.00	24.80	28	129	21.59%
2021/01/25	12	24.96	0	0.00	24.98	12	129	9.29%
2021/01/22	32	24.89	0	0.00	24.89	32	129	24.72%
2021/01/21	3	25.12	0	0.00	25.15	3	129	2.32%
2021/01/20	0	0.00	48	24.79	24.78	-48	130	-36.92%
2021/01/18	10	24.49	0	0.00	24.53	10	129	7.71%
2021/01/15	38	24.68	0	0.00	24.62	38	129	29.34%
2021/01/11	0	0.00	33	24.86	24.79	-33	129	-25.40%
2021/01/08	9	24.49	4	24.71	24.73	5	129	3.87%
2021/01/05	20	24.17	13	24.46	24.07	7	126	5.54%
2020/12/31	4	24.41	0	0.00	24.39	4	125	3.18%
2020/12/30	1	24.34	0	0.00	24.42	1	125	0.80%
2020/12/29	16	24.44	0	0.00	24.44	16	125	12.73%
2020/12/28	0	0.00	7	24.30	24.39	-7	125	-5.57%
2020/12/25	1	24.18	0	0.00	24.17	1	125	0.80%
2020/12/22	5	24.11	0	0.00	24.04	5	125	4.00%
2020/12/21	1	24.22	0	0.00	24.26	1	125	0.80%
2020/11/04	0	0.00	32	21.73	21.99	-32	134	-23.79%
2020/11/02	4	21.10	0	0.00	21.13	4	143	2.78%
2020/10/30	6	21.18	0	0.00	21.15	6	144	4.16%
2020/10/29	2	21.38	0	0.00	21.45	2	145	1.37%
2020/10/28	20	21.90	0	0.00	21.91	20	145	13.76%
2020/10/08	0	0.00	1	22.52	22.54	-1	147	-0.68%
2020/10/07	1	22.10	0	0.00	22.10	1	147	0.68%

7月 ETF 除息競爭激烈這檔配息近10%成為大黑馬UDN聯合新聞網－2023/07/03

永豐美國500大

永豐美國500大ETF（00858）半年配金額出爐，根據永豐投信公告，每受益權單位擬配發1.379元，以今（3）日平盤價......詳全文

永豐美國500大相關文章

永豐美國500大相關影音

永豐美國500大

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐美國500大

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析