元大全球未來通訊 (00861)-第一金-台南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,091張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	37.94	0	0.00	37.85	0.3	783	0.03%
2024/04/25	0	37.87	0	0.00	37.81	0	773	0.00%
2024/04/19	0	0.00	1	37.20	37.16	-1	758	-0.13%
2024/04/18	0.3	38.52	0	0.00	38.05	0.3	734	0.04%
2024/04/16	0.3	39.00	0	0.00	38.60	0.3	732	0.04%
2024/03/19	0.3	37.68	0	0.00	37.85	0.3	617	0.04%
2024/02/23	0	0.00	30	37.40	37.61	-30	391	-7.67%
2024/01/31	0	0.00	1	35.67	35.63	-1	349	-0.29%
2024/01/22	0	0.00	2	36.00	35.98	-2	348	-0.57%
2023/12/27	0	0.00	1	34.79	34.78	-1	295	-0.34%
2023/12/15	0	0.00	2	34.52	34.51	-2	393	-0.51%
2023/11/24	0	0.00	1	33.00	33.00	-1	405	-0.25%
2023/11/14	0	0.00	1	32.81	32.80	-1	421	-0.24%
2023/11/08	0	0.00	15	32.18	32.15	-15	388	-3.86%
2023/11/03	0	0.00	3	31.72	31.68	-3	371	-0.81%
2023/11/01	0	0.00	3	30.67	30.67	-3	362	-0.83%
2023/09/27	1	30.66	0	0.00	30.56	1	581	0.17%
2023/08/18	0	0.00	2	30.91	30.88	-2	599	-0.33%
2023/08/09	0	0.00	3	31.66	31.69	-3	746	-0.40%
2023/08/02	0	0.00	1	32.71	32.60	-1	741	-0.13%
2023/07/27	0	0.00	24	32.04	32.06	-24	684	-3.51%
2023/07/11	0	0.00	1	31.52	31.60	-1	610	-0.16%
2023/07/03	0	0.00	1	31.74	31.78	-1	556	-0.18%
2023/06/27	0	0.00	2	30.65	30.67	-2	550	-0.36%
2023/06/13	0	0.00	10	30.83	30.89	-10	601	-1.66%
2023/06/12	0	0.00	1	30.22	30.22	-1	594	-0.17%
2023/06/06	0	0.00	3	29.92	29.94	-3	567	-0.53%
2023/05/30	0	0.00	3	29.84	29.87	-3	522	-0.57%
2023/05/29	0	0.00	3	29.90	29.81	-3	501	-0.60%
2023/05/26	0	0.00	5	28.96	28.97	-5	468	-1.07%
2023/04/11	0	0.00	1	28.70	28.76	-1	433	-0.23%
2023/04/10	0	0.00	0.5	28.71	28.50	-0.5	419	-0.13%
2023/03/31	0	0.00	1	28.79	28.70	-1	417	-0.24%
2023/03/22	0	0.00	1	28.40	28.43	-1	370	-0.27%
2023/03/07	0	0.00	1	28.20	28.23	-1	329	-0.30%
2023/02/08	0	0.00	1	28.64	28.60	-1	293	-0.34%
2023/01/13	0	0.00	0.1	27.38	27.49	-0.1	228	-0.05%
2022/11/29	0	0.00	0.1	27.00	27.00	-0.1	307	-0.02%
2022/11/14	0	0.00	1	27.07	26.93	-1	326	-0.31%
2022/11/11	0	0.00	2.1	26.92	26.91	-2.1	328	-0.62%
2022/11/10	1	25.57	0	0.00	25.53	1	316	0.32%
2022/11/04	1	25.01	0	0.00	25.09	1	318	0.31%
2022/11/01	0	0.00	0.1	25.98	25.97	-0.1	319	-0.03%
2022/10/26	1	25.21	0	0.00	25.29	1	311	0.32%
2022/10/20	1	24.09	11	24.12	24.28	-10	312	-3.20%
2022/10/13	1	23.52	0	0.00	23.51	1	322	0.31%
2022/10/12	1	23.79	0	0.00	23.84	1	322	0.31%
2022/10/11	2	24.07	0	0.00	24.00	2	323	0.62%
2022/10/03	2	24.33	0	0.00	24.34	2	327	0.61%
2022/09/30	2	24.54	0	0.00	24.58	2	329	0.61%
2022/09/28	1	25.02	1	25.22	24.90	0	335	0.00%
2022/09/26	1	25.45	4	25.45	25.37	-3	336	-0.89%
2022/09/23	1	25.81	0	0.00	25.85	1	342	0.29%
2022/09/22	1	25.95	0	0.00	26.03	1	346	0.29%
2022/09/16	1	26.32	0	0.00	26.35	1	378	0.26%
2022/09/07	1	26.45	0	0.00	26.53	1	399	0.25%
2022/09/05	2	26.55	0	0.00	26.60	2	408	0.49%
2022/08/31	3	27.27	0	0.00	27.26	3	429	0.70%
2022/08/09	0	0.00	0.1	28.30	28.29	-0.1	501	-0.02%
2022/08/04	0	0.00	0.1	28.25	28.27	-0.1	532	-0.02%
2022/08/03	0	0.00	1	27.91	27.92	-1	536	-0.19%
2022/07/25	0	0.00	0.1	27.38	27.25	-0.1	610	-0.02%
2022/07/21	0	0.00	0.1	27.28	27.38	-0.1	628	-0.02%
2022/07/20	0	0.00	0.1	27.03	27.25	-0.1	627	-0.02%
2022/07/13	0	0.00	0.2	26.09	26.05	-0.2	653	-0.03%
2022/07/08	2	26.22	0	0.00	26.21	2	663	0.30%
2022/07/07	0	0.00	3	25.76	25.96	-3	669	-0.45%
2022/06/17	0	0.00	1	25.80	25.86	-1	698	-0.14%
2022/06/14	1	26.60	0	0.00	26.74	1	695	0.14%
2022/05/30	0	0.00	10	28.94	28.98	-10	747	-1.34%
2022/04/26	0	0.00	1	29.05	29.04	-1	737	-0.14%
2022/03/28	1	30.34	0	0.00	30.42	1	674	0.15%
2022/03/24	2	29.90	0	0.00	29.99	2	663	0.30%
2022/03/23	4	30.22	0	0.00	30.24	4	659	0.61%
2022/03/22	2	29.93	0	0.00	29.93	2	669	0.30%
2022/03/21	2	29.83	0	0.00	29.99	2	666	0.30%
2022/03/18	4	29.46	0	0.00	29.55	4	647	0.62%
2022/03/07	0	0.00	1	28.94	29.12	-1	619	-0.16%
2022/02/25	0	0.00	1	29.30	29.50	-1	596	-0.17%
2022/02/24	3	28.72	0	0.00	28.56	3	569	0.53%
2022/02/23	1	29.60	0	0.00	29.72	1	557	0.18%
2022/02/16	0	0.00	1	30.38	30.45	-1	581	-0.17%
2022/02/15	0.5	29.94	0	0.00	29.84	0.5	581	0.09%
2022/02/08	4	30.47	0	0.00	30.44	4	596	0.67%
2022/01/24	0.4	30.25	0	0.00	30.14	0.4	571	0.06%
2022/01/20	0	0.00	5	30.86	30.91	-5	559	-0.89%
2022/01/17	0.5	32.00	0	0.00	31.97	0.5	536	0.09%
2022/01/05	0	0.00	2	32.76	32.72	-2	539	-0.37%
2022/01/04	1	33.10	0	0.00	33.10	1	536	0.19%
2022/01/03	1	32.95	0	0.00	32.95	1	529	0.19%
2021/11/19	0	0.00	1	30.77	30.76	-1	486	-0.21%
2021/11/16	0	0.00	5	30.40	30.36	-5	487	-1.03%
2021/11/15	0	0.00	3	30.31	30.28	-3	482	-0.62%
2021/11/12	0	0.00	1	30.14	30.12	-1	486	-0.21%
2021/11/11	0	0.00	1	29.90	29.91	-1	487	-0.21%
2021/11/10	0	0.00	2	30.11	30.10	-2	498	-0.40%
2021/10/27	1	29.03	0	0.00	29.09	1	495	0.20%
2021/10/01	1	28.36	0.4	28.50	28.35	0.7	560	0.12%
2021/09/09	1	30.01	0	0.00	29.97	1	744	0.13%
2021/09/01	0	0.00	1	29.95	29.96	-1	739	-0.14%
2021/08/23	0	0.00	0	29.11	29.44	0	786	0.00%
2021/08/20	0	0.00	10	29.04	29.05	-10	791	-1.26%
2021/08/06	1	29.94	0	0.00	29.95	1	953	0.10%
2021/08/04	0	0.00	37	29.93	29.95	-37	1,091	-3.39%
2021/08/03	0	0.00	3	29.90	29.93	-3	1,116	-0.27%
2021/08/02	0	0.00	6	29.87	29.87	-6	1,124	-0.53%
2021/07/30	0	0.00	1	29.44	29.40	-1	1,119	-0.09%
2021/07/26	0	0.00	15	29.69	29.68	-15	1,152	-1.30%
2021/07/22	2	29.52	10.5	29.50	29.48	-8.5	1,161	-0.73%
2021/07/15	0	0.00	10	29.82	29.79	-10	1,217	-0.82%
2021/07/13	0	0.00	16	29.66	29.65	-16	1,232	-1.30%
2021/07/12	0	0.00	5	29.45	29.47	-5	1,223	-0.41%
2021/07/08	0	0.00	2	29.35	29.34	-2	1,225	-0.16%
2021/07/07	0	0.00	10	29.31	29.30	-10	1,231	-0.81%
2021/07/05	0	0.00	1	29.30	29.20	-1	1,224	-0.08%
2021/07/02	0	0.00	3	29.19	29.16	-3	1,219	-0.25%
2021/06/29	0	0.00	30	29.09	29.07	-30	1,252	-2.40%
2021/06/22	1	28.72	0	0.00	28.67	1	1,302	0.08%
2021/06/17	0	0.00	0	28.76	28.72	0	1,315	0.00%
2021/06/11	0	0.00	0	28.75	28.86	0	1,367	0.00%
2021/06/10	0	0.00	1	28.65	28.70	-1	1,375	-0.07%
2021/06/09	0	0.00	5	28.70	28.68	-5	1,385	-0.36%
2021/06/03	0	28.59	0	0.00	28.59	0	1,431	0.00%
2021/06/01	20	28.29	0	0.00	28.30	20	1,467	1.36%
2021/05/19	1	27.47	3	27.49	27.49	-2	1,610	-0.12%
2021/05/17	0	0.00	5	27.77	27.75	-5	1,632	-0.31%
2021/05/13	0	27.20	1	27.00	27.12	-1	1,580	-0.06%
2021/05/11	0	0.00	9	27.79	27.83	-9	1,483	-0.61%
2021/05/07	1	28.65	0	0.00	28.62	1	1,523	0.07%
2021/05/03	0	0.00	1	28.74	28.66	-1	1,570	-0.06%
2021/04/29	0	0.00	3	28.99	29.00	-3	1,582	-0.19%
2021/04/28	0.5	29.00	0	0.00	28.98	0.5	1,587	0.03%
2021/04/27	10	29.10	0	0.00	29.07	10	1,617	0.62%
2021/04/21	0	0.00	10	28.64	28.67	-10	1,700	-0.59%
2021/04/19	0	0.00	0.2	29.21	29.15	-0.2	1,742	-0.01%
2021/04/14	0	0.00	1	29.24	29.24	-1	1,840	-0.05%
2021/04/12	0.1	29.32	0	0.00	29.33	0.1	1,881	0.01%
2021/04/06	0	0.00	2	29.32	29.38	-2	1,901	-0.11%
2021/04/01	0	0.00	1	28.44	28.44	-1	1,864	-0.05%
2021/03/31	0	0.00	1.3	28.14	28.12	-1.3	1,844	-0.07%
2021/03/30	0	0.00	3.1	28.32	28.33	-3.1	1,847	-0.17%
2021/03/29	0	0.00	1	28.32	28.29	-1	1,843	-0.05%
2021/03/25	0	27.69	0	0.00	27.70	0	1,802	0.00%
2021/03/24	0	0.00	1	27.80	27.75	-1	1,784	-0.06%
2021/03/17	2	27.75	0	0.00	27.71	2	1,767	0.11%
2021/03/15	0.1	27.35	0	0.00	27.14	0.1	1,793	0.00%
2021/03/10	1	26.70	0	0.00	26.70	1	1,782	0.06%
2021/03/08	0	0.00	9	26.50	26.35	-9	1,798	-0.50%
2021/03/05	0.3	26.15	4	26.03	26.03	-3.7	1,801	-0.21%
2021/03/04	2	26.53	0	0.00	26.50	2	1,788	0.11%
2021/03/03	10	27.20	0	0.00	27.22	10	1,753	0.57%
2021/03/02	0	0.00	3	27.53	27.33	-3	1,755	-0.17%
2021/02/26	3	27.19	0	0.00	27.12	3	1,773	0.17%
2021/02/24	0	0.00	4	27.67	27.50	-4	1,770	-0.23%
2021/02/23	0	0.00	0	27.96	27.91	0	1,762	0.00%
2021/02/22	0	28.28	0	0.00	28.18	0	1,758	0.00%
2021/02/19	1.4	28.19	0	0.00	28.15	1.4	1,758	0.08%
2021/02/18	1	28.25	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0.3	28.52	0	0.00	28.38	0.3	1,907	0.01%
2021/02/05	0	0.00	1	27.96	27.93	-1	1,947	-0.05%
2021/02/04	1	27.88	0	0.00	27.85	1	1,991	0.05%
2021/02/03	0	0.00	9	28.29	28.28	-9	1,993	-0.45%
2021/02/02	1	28.20	3	28.14	28.18	-2	2,005	-0.10%
2021/02/01	1	27.25	1	27.26	27.44	0	2,107	0.00%
2021/01/29	3	27.39	0	0.00	27.35	3	2,105	0.14%
2021/01/28	2	27.95	11	27.86	27.85	-9	2,143	-0.42%
2021/01/27	0	28.50	0	0.00	28.46	0	2,154	0.00%
2021/01/20	0	0.00	8	28.23	28.18	-8	2,132	-0.38%
2021/01/15	0.3	28.20	0	0.00	27.66	0.3	2,068	0.01%
2021/01/14	5	27.74	2	27.75	27.64	3	2,046	0.15%
2021/01/13	2	27.58	0	0.00	27.63	2	2,033	0.10%
2021/01/11	1	27.47	1	27.45	27.49	0	1,999	0.00%
2021/01/08	0	0.00	3	27.24	27.35	-3	1,990	-0.15%
2021/01/07	0	0.00	3	26.70	26.72	-3	1,979	-0.15%
2021/01/06	0	0.00	2	26.60	26.60	-2	2,000	-0.10%
2021/01/05	1	26.56	0	0.00	26.47	1	2,041	0.05%
2020/12/30	1	26.51	0	0.00	26.51	1	2,118	0.05%
2020/12/29	0	0.00	1	26.35	26.50	-1	2,119	-0.05%
2020/12/28	3	26.33	3	26.34	26.34	0	2,122	0.00%
2020/12/25	0	0.00	3	26.05	26.11	-3	2,126	-0.14%
2020/12/22	1	26.00	0	0.00	25.86	1	2,198	0.05%
2020/12/18	0	0.00	5	26.10	26.04	-5	2,264	-0.22%
2020/12/17	2	26.11	0	0.00	26.10	2	2,294	0.09%
2020/12/16	0	0.00	1	26.02	26.05	-1	2,322	-0.04%
2020/12/15	0	0.00	6	25.72	25.68	-6	2,317	-0.26%
2020/12/14	1	25.82	0	0.00	25.82	1	2,322	0.04%
2020/12/11	3	25.85	0	0.00	25.87	3	2,332	0.13%
2020/12/10	2	26.08	1	26.07	26.05	1	2,325	0.04%
2020/12/09	0	0.00	4	26.50	26.48	-4	2,306	-0.17%
2020/12/07	0	0.00	1	26.12	26.18	-1	2,320	-0.04%
2020/12/02	0	0.00	1	25.93	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	1	25.77	25.77	-1	2,493	-0.04%
2020/11/24	0	0.00	8	25.26	25.26	-8	2,637	-0.30%
2020/11/23	0	0.00	2	25.14	25.16	-2	2,655	-0.08%
2020/11/20	0	0.00	1	25.05	25.06	-1	2,648	-0.04%
2020/11/18	6	25.13	0	0.00	25.12	6	2,647	0.23%
2020/11/17	0	0.00	10	25.27	25.08	-10	2,678	-0.37%
2020/11/16	0	0.00	7	24.96	25.05	-7	2,734	-0.26%
2020/11/12	0	0.00	5	24.36	24.36	-5	2,569	-0.19%
2020/11/10	14	24.04	0	0.00	24.09	14	2,516	0.56%
2020/11/09	0	0.00	13	24.62	24.65	-13	2,541	-0.51%
2020/11/05	0	0.00	2	23.82	23.84	-2	2,441	-0.08%
2020/11/04	0	0.00	15	23.23	23.34	-15	2,407	-0.62%
2020/11/02	1	22.68	1	22.70	22.71	0	2,454	0.00%
2020/10/30	1	22.90	3	22.84	22.71	-2	2,477	-0.08%
2020/10/29	10	22.94	1	22.94	22.98	9	2,499	0.36%
2020/10/19	0	0.00	1	24.10	24.10	-1	3,032	-0.03%
2020/10/16	0	0.00	1	24.05	24.04	-1	3,069	-0.03%
2020/10/15	1	24.06	10	24.07	24.05	-9	3,171	-0.28%
2020/10/14	0	0.00	2	24.20	24.13	-2	3,196	-0.06%
2020/10/13	1	24.11	15	24.11	24.15	-14	3,223	-0.43%
2020/10/12	0	0.00	1	23.92	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	1	23.52	23.56	-1	3,247	-0.03%
2020/10/05	0	0.00	1	23.14	23.19	-1	3,485	-0.03%
2020/09/30	1	23.26	0	0.00	23.16	1	3,538	0.03%
2020/09/28	0	0.00	1	23.04	23.08	-1	3,668	-0.03%
2020/09/24	2	22.67	1	22.65	22.58	1	3,851	0.03%
2020/09/23	1	23.00	10	23.02	23.10	-9	3,854	-0.23%
2020/09/22	1	22.83	46	22.87	22.89	-45	3,877	-1.16%
2020/09/17	1	23.45	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	2	23.80	23.80	-2	4,105	-0.05%
2020/09/15	0	0.00	1	23.55	23.55	-1	4,192	-0.02%
2020/09/11	3	23.22	0	0.00	23.27	3	4,279	0.07%
2020/09/10	0	0.00	1	23.40	23.44	-1	4,352	-0.02%
2020/09/09	1	23.01	0	0.00	23.18	1	4,472	0.02%
2020/09/07	6	23.44	1	23.46	23.35	5	4,703	0.11%
2020/09/04	13	23.67	0	0.00	23.72	13	4,946	0.26%
2020/09/03	0	0.00	1	24.61	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	4	24.21	24.33	-4	5,141	-0.08%
2020/09/01	0	0.00	2	24.05	24.07	-2	5,278	-0.04%
2020/08/31	19	24.06	5	24.04	24.05	14	5,368	0.26%
2020/08/28	5	23.98	0	0.00	24.00	5	5,575	0.09%
2020/08/27	1	24.05	0	0.00	24.05	1	5,764	0.02%
2020/08/25	1	23.95	10	23.98	23.98	-9	5,910	-0.15%
2020/08/24	1	23.80	0	0.00	23.80	1	5,983	0.02%
2020/08/20	2	23.41	5	23.64	23.45	-3	6,216	-0.05%
2020/08/19	4	23.93	0	0.00	23.93	4	6,223	0.06%
2020/08/14	1	24.05	3	24.01	24.00	-2	6,443	-0.03%
2020/08/13	3	24.02	5	24.10	24.07	-2	6,469	-0.03%
2020/08/12	2	23.65	5	23.68	23.66	-3	6,477	-0.05%
2020/08/11	1	24.00	2	24.02	24.02	-1	6,459	-0.02%
2020/08/10	1	23.98	5	23.98	24.00	-4	6,483	-0.06%
2020/08/07	12	24.02	0	0.00	23.96	12	6,515	0.18%
2020/08/06	1	24.00	1	23.98	24.00	0	6,536	0.00%
2020/08/05	1	24.06	0	0.00	24.07	1	6,532	0.02%
2020/08/04	1	23.89	5	23.89	23.90	-4	6,601	-0.06%
2020/08/03	1	23.67	0	0.00	23.62	1	6,632	0.02%
2020/07/31	0	0.00	3	23.44	23.46	-3	6,615	-0.05%
2020/07/30	1	23.15	1	23.14	23.13	0	6,567	0.00%
2020/07/29	1	22.95	1	22.93	22.91	0	6,541	0.00%
2020/07/28	0	0.00	17	22.99	22.92	-17	6,644	-0.26%
2020/07/27	0	0.00	13	22.68	22.67	-13	6,629	-0.20%
2020/07/24	1	22.62	2	22.48	22.47	-1	6,593	-0.02%
2020/07/23	1	22.75	0	0.00	22.74	1	6,571	0.02%
2020/07/21	0	0.00	10	22.77	22.81	-10	6,623	-0.15%
2020/07/20	0	0.00	3	22.33	22.39	-3	6,764	-0.04%
2020/07/17	1	22.27	4	22.29	22.25	-3	6,954	-0.04%
2020/07/16	3	22.25	2	22.23	22.24	1	6,995	0.01%
2020/07/15	0	0.00	8	22.49	22.45	-8	7,061	-0.11%
2020/07/14	1	22.20	3	22.23	22.18	-2	7,282	-0.03%
2020/07/13	5	22.50	2	22.49	22.50	3	7,322	0.04%
2020/07/10	0	0.00	5	22.35	22.30	-5	7,366	-0.07%
2020/07/09	0	0.00	1	22.40	22.34	-1	7,340	-0.01%
2020/07/08	0	0.00	5	22.30	22.23	-5	7,316	-0.07%
2020/07/07	1	22.22	1	22.50	22.23	0	7,352	0.00%
2020/07/06	0	0.00	10	22.06	22.07	-10	7,404	-0.14%
2020/07/03	0	0.00	1	21.83	21.81	-1	7,352	-0.01%
2020/07/02	0	0.00	4	21.67	21.65	-4	7,366	-0.05%
2020/06/30	0	0.00	10	21.46	21.50	-10	7,470	-0.13%
2020/06/29	4	21.30	51	21.29	21.22	-47	7,561	-0.62%
2020/06/24	0	0.00	7	21.60	21.60	-7	7,577	-0.09%
2020/06/23	0	0.00	8	21.49	21.55	-8	7,731	-0.10%
2020/06/22	0	0.00	5	21.50	21.46	-5	7,753	-0.06%
2020/06/19	2	21.42	0	0.00	21.45	2	7,777	0.03%
2020/06/18	2	21.36	0	0.00	21.40	2	7,848	0.03%
2020/06/17	0	0.00	16	21.41	21.42	-16	7,937	-0.20%
2020/06/16	0	0.00	5	21.09	21.20	-5	8,085	-0.06%
2020/06/15	12	20.67	2	20.70	20.60	10	8,202	0.12%
2020/06/12	2	20.90	56	20.78	20.89	-54	8,233	-0.66%
2020/06/11	4	21.55	9	21.50	21.26	-5	8,197	-0.06%
2020/06/10	0	0.00	19	21.63	21.70	-19	8,046	-0.24%
2020/06/09	30	21.46	3	21.49	21.46	27	8,176	0.33%
2020/06/08	23	21.47	3	21.45	21.42	20	8,481	0.24%
2020/06/05	8	21.24	7	21.21	21.25	1	8,596	0.01%
2020/06/04	3	21.23	7	21.24	21.19	-4	8,719	-0.05%
2020/06/03	0	0.00	3	21.00	20.99	-3	8,846	-0.03%
2020/06/02	3	20.77	0	0.00	20.78	3	8,812	0.03%
2020/06/01	0	0.00	19	20.75	20.74	-19	8,902	-0.21%
2020/05/29	1	20.31	3	20.43	20.45	-2	8,889	-0.02%
2020/05/28	1	20.45	10	20.40	20.33	-9	8,974	-0.10%
2020/05/27	0	0.00	1	20.15	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	1	20.15	20.16	-1	9,168	-0.01%
2020/05/25	1	20.00	11	19.99	20.03	-10	9,228	-0.11%
2020/05/21	1	19.99	3	20.02	20.02	-2	9,398	-0.02%
2020/05/15	0	0.00	6	19.64	19.69	-6	9,759	-0.06%
2020/05/14	9	19.58	1	19.57	19.53	8	9,837	0.08%
2020/05/12	0	0.00	1	19.98	19.99	-1	10,174	-0.01%
2020/05/08	5	19.82	0	0.00	19.89	5	10,423	0.05%
2020/05/06	0	0.00	1	19.56	19.61	-1	10,636	-0.01%
2020/05/05	1	19.51	2	19.51	19.49	-1	10,712	-0.01%
2020/05/04	12	19.38	0	0.00	19.34	12	10,834	0.11%
2020/04/30	1	19.95	2	19.96	20.00	-1	10,756	-0.01%
2020/04/29	30	19.87	0	0.00	19.86	30	10,804	0.28%
2020/04/28	3	19.86	9	19.83	19.83	-6	10,911	-0.05%
2020/04/27	5	19.64	0	0.00	19.88	5	11,366	0.04%
2020/04/24	4	19.38	0	0.00	19.38	4	11,472	0.03%
2020/04/23	5	19.52	1	19.58	19.56	4	11,547	0.03%
2020/04/22	11	19.20	1	19.15	19.20	10	11,337	0.09%
2020/04/21	1	19.79	1	19.61	19.57	0	11,176	0.00%
2020/04/20	1	19.93	0	0.00	19.99	1	11,222	0.01%
2020/04/17	0	0.00	11.1	20.06	20.05	-11.1	11,300	-0.10%
2020/04/16	1	19.38	0	0.00	19.44	1	11,180	0.01%
2020/04/15	6	19.67	7	19.66	19.63	-1	11,231	-0.01%
2020/04/14	0	0.00	14	19.43	19.47	-14	11,264	-0.12%
2020/04/13	1	19.15	4	19.16	19.16	-3	11,316	-0.03%
2020/04/10	1	19.35	3	19.16	19.35	-2	11,433	-0.02%
2020/04/09	6	19.22	7	19.05	19.02	-1	11,612	-0.01%
2020/04/08	3	18.80	3	18.81	18.94	0	11,582	0.00%
2020/04/07	3	18.79	6	18.79	18.77	-3	11,584	-0.03%
2020/04/06	3	18.36	3	18.18	18.41	0	11,650	0.00%
2020/04/01	10	18.08	2	18.09	18.05	8	11,675	0.07%
2020/03/31	0	0.00	11	18.33	18.35	-11	11,632	-0.09%
2020/03/30	0	0.00	2	17.63	17.83	-2	11,567	-0.02%
2020/03/27	6	18.02	3	17.98	17.85	3	11,608	0.03%
2020/03/25	45	17.12	10	17.18	17.01	35	11,649	0.30%
2020/03/24	21	16.38	5	16.57	16.59	16	11,722	0.14%
2020/03/23	19	15.97	1	16.05	15.90	18	11,712	0.15%
2020/03/20	7	17.16	0	0.00	17.17	7	11,729	0.06%
2020/03/19	2	16.90	21	16.85	16.86	-19	11,582	-0.16%
2020/03/18	1	17.10	1	17.45	16.98	0	11,494	0.00%
2020/03/17	0	0.00	14	16.95	17.40	-14	11,464	-0.12%
2020/03/16	29	17.63	13	17.53	17.50	16	11,381	0.14%
2020/03/13	16	17.03	4	17.07	17.80	12	11,310	0.11%
2020/03/12	9	18.44	43	18.49	18.32	-34	11,020	-0.31%
2020/03/11	10	19.35	0	0.00	19.28	10	10,651	0.09%
2020/03/10	7	19.39	1	19.25	19.54	6	10,465	0.06%
2020/03/09	10	19.60	6	19.59	19.50	4	10,385	0.04%
2020/03/06	1	20.05	0	0.00	20.00	1	10,241	0.01%
2020/03/05	0	0.00	2	20.32	20.40	-2	10,233	-0.02%
2020/03/04	3	19.98	0	0.00	20.06	3	10,251	0.03%
2020/03/03	4	20.13	0	0.00	20.08	4	10,248	0.04%
2020/03/02	11	19.94	5	19.97	19.93	6	10,179	0.06%
2020/02/27	8	20.44	1	20.32	20.25	7	10,142	0.07%
2020/02/26	7.1	20.70	3	20.69	20.66	4.1	10,190	0.04%
2020/02/25	6	21.05	5	20.96	21.08	1	10,732	0.01%
2020/02/24	2	21.24	2	21.21	21.13	0	12,860	0.00%
2020/02/21	2	21.51	5	21.46	21.49	-3	15,052	-0.02%
2020/02/20	1	21.53	1	21.52	21.50	0	17,078	0.00%
2020/02/19	6	21.41	1	21.37	21.45	5	17,268	0.03%
2020/02/18	6	21.53	0	0.00	21.44	6	17,432	0.03%
2020/02/17	1	21.58	2	21.52	21.58	-1	17,514	-0.01%
2020/02/14	1	21.49	19	21.53	21.53	-18	17,678	-0.10%
2020/02/13	2	21.61	5	21.56	21.55	-3	17,803	-0.02%
2020/02/12	14	21.30	7	21.30	21.33	7	17,796	0.04%
2020/02/11	1	21.00	1	21.02	21.01	0	17,849	0.00%
2020/02/10	0	0.00	5	20.88	20.87	-5	17,978	-0.03%
2020/02/07	1	20.92	0	0.00	20.95	1	18,166	0.01%
2020/02/06	2	20.89	4	20.82	20.92	-2	18,273	-0.01%
2020/02/05	0	0.00	2	20.70	20.71	-2	18,496	-0.01%
2020/02/03	7	20.27	1	20.38	20.46	6	18,976	0.03%
2020/01/31	8	20.61	9	20.64	20.69	-1	19,138	-0.01%
2020/01/30	20	20.43	77	20.37	20.34	-57	19,326	-0.29%
2020/01/20	1	21.05	16	21.04	21.05	-15	19,048	-0.08%
2020/01/17	2	20.90	2	20.91	20.91	0	19,195	0.00%
2020/01/16	2	20.77	0	0.00	20.78	2	19,457	0.01%
2020/01/15	15	20.80	1	20.71	20.71	14	19,831	0.07%
2020/01/14	0	0.00	4	20.85	20.85	-4	20,177	-0.02%
2020/01/13	0	0.00	2	20.65	20.68	-2	20,436	-0.01%
2020/01/10	3	20.56	8	20.55	20.54	-5	20,667	-0.02%
2020/01/09	1.5	20.41	31	20.41	20.39	-29.5	20,816	-0.14%
2020/01/08	9	20.14	0	0.00	20.21	9	21,122	0.04%
2020/01/07	1	20.34	0	0.00	20.34	1	21,391	0.00%
2020/01/06	3.5	20.31	5	20.33	20.30	-1.5	21,752	-0.01%
2020/01/03	3	20.51	1	20.49	20.45	2	22,098	0.01%
2020/01/02	1	20.45	12	20.42	20.42	-11	22,255	-0.05%
2019/12/31	3	20.41	0	0.00	20.40	3	22,697	0.01%
2019/12/30	0	0.00	16	20.45	20.50	-16	23,259	-0.07%
2019/12/27	13	20.38	5	20.37	20.38	8	23,668	0.03%
2019/12/26	0	0.00	1	20.24	20.23	-1	24,219	0.00%
2019/12/25	1	20.31	0	0.00	20.20	1	24,955	0.00%
2019/12/24	22	20.29	2	20.30	20.31	20	25,682	0.08%
2019/12/23	0	0.00	1	20.33	20.32	-1	26,338	0.00%
2019/12/20	0	0.00	10	20.18	20.28	-10	27,044	-0.04%
2019/12/19	2	20.11	7	20.12	20.08	-5	27,564	-0.02%
2019/12/18	4	20.01	26	20.00	20.00	-22	28,219	-0.08%
2019/12/17	13	20.02	7	19.99	20.03	6	29,178	0.02%
2019/12/16	0	0.00	14	19.89	19.92	-14	30,130	-0.05%
2019/12/13	2	19.82	0	0.00	19.84	2	31,394	0.01%
2019/12/12	1	19.77	2	19.74	19.70	-1	32,551	0.00%
2019/12/11	2	19.60	11	19.61	19.62	-9	34,016	-0.03%
2019/12/10	31	19.63	6	19.60	19.63	25	35,849	0.07%
2019/12/09	2	19.65	0	0.00	19.60	2	37,921	0.01%
2019/12/06	4	19.52	10	19.55	19.51	-6	40,254	-0.01%
2019/12/05	36	19.50	6	19.44	19.50	30	43,058	0.07%
2019/12/04	17	19.29	22	19.30	19.30	-5	46,022	-0.01%
2019/12/03	6	19.46	8	19.49	19.46	-2	49,014	0.00%
2019/12/02	8	19.69	5	19.72	19.69	3	52,563	0.01%
2019/11/29	16	19.73	11	19.80	19.72	5	57,168	0.01%
2019/11/28	4	19.85	0	0.00	19.82	4	62,930	0.01%
2019/11/27	8	19.84	0	0.00	19.85	8	70,822	0.01%
2019/11/26	6	19.79	0	0.00	19.76	6	81,338	0.01%
2019/11/25	12	19.72	1	19.75	19.70	11	94,573	0.01%
2019/11/22	49	19.71	22	19.70	19.69	27	114,222	0.02%
2019/11/21	158	19.91	3	19.92	19.88	155	137,709	0.11%	大買/鉅額交易
2019/11/20	155	20.96	10	20.80	20.71	145	137,218	0.11%	大買/鉅額交易
2019/11/19	155	21.21	24	21.22	21.42	131	132,633	0.10%	大買/鉅額交易