元大全球未來通訊 (00861)-統一-台南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.23
漲跌
▼0.13
漲幅
-0.32%
成交量
510張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	37.98	0	0.00	37.98	0.2	765	0.02%
2024/04/23	0	0.00	5	37.15	37.13	-5	758	-0.66%
2023/12/12	0	0.00	1	33.64	33.74	-1	416	-0.24%
2023/12/11	0	0.00	1	33.25	33.31	-1	401	-0.25%
2023/11/13	0	0.00	1	32.83	32.83	-1	419	-0.24%
2023/11/10	0	0.00	2	32.22	32.25	-2	408	-0.49%
2023/11/09	0	0.00	1	32.30	32.28	-1	404	-0.25%
2023/11/08	0	0.00	2	32.19	32.15	-2	388	-0.51%
2023/11/07	0	0.00	2	32.10	32.00	-2	384	-0.52%
2023/11/03	1	31.71	0	0.00	31.68	1	371	0.27%
2023/09/01	0	0.00	1	32.35	32.35	-1	512	-0.20%
2023/07/31	0	0.00	1	32.44	32.43	-1	712	-0.14%
2023/07/20	0	0.00	1	32.04	32.02	-1	656	-0.15%
2023/07/11	0	0.00	1	31.60	31.60	-1	610	-0.16%
2023/07/03	0	0.00	2	31.73	31.78	-2	556	-0.36%
2023/06/28	0	0.00	1	31.10	31.12	-1	551	-0.18%
2023/06/19	0	0.00	1	31.15	31.10	-1	596	-0.17%
2023/06/16	0	0.00	1	31.25	31.25	-1	607	-0.16%
2023/06/05	0	0.00	1	29.99	29.98	-1	566	-0.18%
2023/05/29	0	0.00	1	29.82	29.81	-1	501	-0.20%
2023/04/24	1	27.91	0	0.00	27.91	1	444	0.22%
2022/04/19	0	0.00	5	29.28	29.36	-5	720	-0.69%
2022/04/18	0	0.00	5	28.84	28.94	-5	722	-0.69%
2022/03/29	0	0.00	1	30.63	30.58	-1	677	-0.15%
2022/01/13	1	32.17	0	0.00	32.19	1	541	0.18%
2021/11/17	0	0.00	2	30.63	30.64	-2	484	-0.41%
2021/11/01	0	0.00	20	29.16	29.16	-20	474	-4.22%
2021/09/14	0	0.00	1	30.00	30.03	-1	688	-0.15%
2021/05/21	0	0.00	1	28.11	28.11	-1	1,605	-0.06%
2021/05/10	0	0.00	1	28.72	28.67	-1	1,502	-0.07%
2021/05/04	10	28.39	0	0.00	28.44	10	1,583	0.63%
2021/03/29	1	28.35	1	28.30	28.29	0	1,843	0.00%
2021/03/26	1	27.78	0	0.00	27.88	1	1,809	0.06%
2021/02/19	3	28.08	0	0.00	28.15	3	1,758	0.17%
2021/02/02	0	0.00	1	28.22	28.18	-1	2,005	-0.05%
2021/02/01	0	0.00	1	27.14	27.44	-1	2,107	-0.05%
2021/01/28	3	27.80	0	0.00	27.85	3	2,143	0.14%
2021/01/20	1	28.18	0	0.00	28.18	1	2,132	0.05%
2021/01/19	0	0.00	1	27.84	27.99	-1	2,109	-0.05%
2021/01/13	0	0.00	3	27.54	27.63	-3	2,033	-0.15%
2020/12/29	0	0.00	2	26.50	26.50	-2	2,119	-0.09%
2020/12/22	1	25.97	0	0.00	25.86	1	2,198	0.05%
2020/12/11	1	25.88	0	0.00	25.87	1	2,332	0.04%
2020/11/25	0	0.00	1	25.42	25.26	-1	2,633	-0.04%
2020/11/16	0	0.00	2	25.00	25.05	-2	2,734	-0.07%
2020/11/11	2	24.04	0	0.00	24.04	2	2,528	0.08%
2020/11/10	0	0.00	1	24.26	24.09	-1	2,516	-0.04%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/16	0	0.00	1	24.10	24.04	-1	3,069	-0.03%
2020/10/15	0	0.00	4	24.04	24.05	-4	3,171	-0.13%
2020/10/12	0	0.00	1	23.94	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	1	23.52	23.56	-1	3,247	-0.03%
2020/09/28	1	23.03	0	0.00	23.08	1	3,668	0.03%
2020/09/11	0	0.00	3	23.25	23.27	-3	4,279	-0.07%
2020/09/03	0	0.00	4	24.60	24.61	-4	5,070	-0.08%
2020/08/27	0	0.00	2	24.05	24.05	-2	5,764	-0.03%
2020/08/25	0	0.00	2	23.99	23.98	-2	5,910	-0.03%
2020/08/20	0	0.00	11	23.48	23.45	-11	6,216	-0.18%
2020/08/13	0	0.00	2	24.01	24.07	-2	6,469	-0.03%
2020/08/11	0	0.00	1	24.03	24.02	-1	6,459	-0.02%
2020/08/07	3	24.03	0	0.00	23.96	3	6,515	0.05%
2020/08/06	0	0.00	4	23.99	24.00	-4	6,536	-0.06%
2020/08/05	0	0.00	2	24.03	24.07	-2	6,532	-0.03%
2020/07/31	0	0.00	2	23.50	23.46	-2	6,615	-0.03%
2020/07/30	0	0.00	4	23.12	23.13	-4	6,567	-0.06%
2020/07/22	2	22.82	1	22.84	22.75	1	6,630	0.02%
2020/07/21	0	0.00	13	22.73	22.81	-13	6,623	-0.20%
2020/07/20	0	0.00	2	22.35	22.39	-2	6,764	-0.03%
2020/07/13	0	0.00	2	22.52	22.50	-2	7,322	-0.03%
2020/07/10	0	0.00	2	22.36	22.30	-2	7,366	-0.03%
2020/07/07	0	0.00	2	22.24	22.23	-2	7,352	-0.03%
2020/07/06	0	0.00	16	22.06	22.07	-16	7,404	-0.22%
2020/07/03	0	0.00	5	21.83	21.81	-5	7,352	-0.07%
2020/07/02	0	0.00	6	21.67	21.65	-6	7,366	-0.08%
2020/06/30	0	0.00	10	21.46	21.50	-10	7,470	-0.13%
2020/06/24	0	0.00	3	21.61	21.60	-3	7,577	-0.04%
2020/06/23	1	21.33	0	0.00	21.55	1	7,731	0.01%
2020/06/22	0	0.00	3	21.46	21.46	-3	7,753	-0.04%
2020/06/15	1	20.64	0	0.00	20.60	1	8,202	0.01%
2020/06/10	0	0.00	6	21.65	21.70	-6	8,046	-0.07%
2020/06/09	0	0.00	1	21.46	21.46	-1	8,176	-0.01%
2020/06/05	2	21.27	0	0.00	21.25	2	8,596	0.02%
2020/06/04	3	21.26	5	21.27	21.19	-2	8,719	-0.02%
2020/06/03	0	0.00	2	20.99	20.99	-2	8,846	-0.02%
2020/05/28	0	0.00	11	20.50	20.33	-11	8,974	-0.12%
2020/05/22	1	19.74	1	19.93	19.71	0	9,288	0.00%
2020/05/21	5	20.06	3	20.00	20.02	2	9,398	0.02%
2020/05/20	0	0.00	5	19.91	19.90	-5	9,476	-0.05%
2020/05/18	0	0.00	10	19.67	19.68	-10	9,584	-0.10%
2020/05/15	0	0.00	10	19.67	19.69	-10	9,759	-0.10%
2020/05/14	10	19.57	0	0.00	19.53	10	9,837	0.10%
2020/05/11	0	0.00	6	20.07	20.04	-6	10,348	-0.06%
2020/04/30	0	0.00	12	20.00	20.00	-12	10,756	-0.11%
2020/04/29	1	19.89	0	0.00	19.86	1	10,804	0.01%
2020/04/28	6	19.77	1	19.81	19.83	5	10,911	0.05%
2020/04/22	4	19.20	0	0.00	19.20	4	11,337	0.04%
2020/04/17	0	0.00	2	20.17	20.05	-2	11,300	-0.02%
2020/04/10	0	0.00	6	19.13	19.35	-6	11,433	-0.05%
2020/04/09	5	19.01	6	19.18	19.02	-1	11,612	-0.01%
2020/04/08	0	0.00	10	18.80	18.94	-10	11,582	-0.09%
2020/04/07	4	18.82	10	18.78	18.77	-6	11,584	-0.05%
2020/03/31	0	0.00	7	18.38	18.35	-7	11,632	-0.06%
2020/03/27	12	18.08	12	17.96	17.85	0	11,608	0.00%
2020/03/26	2	17.16	5	17.20	17.20	-3	11,518	-0.03%
2020/03/24	15	16.42	0	0.00	16.59	15	11,722	0.13%
2020/03/23	1	16.03	5	16.08	15.90	-4	11,712	-0.03%
2020/03/20	2	17.23	0	0.00	17.17	2	11,729	0.02%
2020/03/19	7	17.04	45	17.00	16.86	-38	11,582	-0.33%
2020/03/18	0	0.00	3	17.18	16.98	-3	11,494	-0.03%
2020/03/16	0	0.00	4	17.57	17.50	-4	11,381	-0.04%
2020/03/13	16	17.29	5	17.87	17.80	11	11,310	0.10%
2020/03/12	25	18.89	1	18.27	18.32	24	11,020	0.22%
2020/03/11	7	19.30	0	0.00	19.28	7	10,651	0.07%
2020/03/10	11	19.23	0	0.00	19.54	11	10,465	0.11%
2020/03/09	13	19.66	0	0.00	19.50	13	10,385	0.13%
2020/03/06	2	19.99	0	0.00	20.00	2	10,241	0.02%
2020/03/04	0	0.00	1	20.06	20.06	-1	10,251	-0.01%
2020/03/03	4	20.14	0	0.00	20.08	4	10,248	0.04%
2020/03/02	4	19.89	0	0.00	19.93	4	10,179	0.04%
2020/02/27	4	20.44	1	20.33	20.25	3	10,142	0.03%
2020/02/26	2	20.74	0	0.00	20.66	2	10,190	0.02%
2020/02/25	0	0.00	31	20.91	21.08	-31	10,732	-0.29%
2020/02/24	2	21.23	0	0.00	21.13	2	12,860	0.02%
2020/02/21	0	0.00	8	21.43	21.49	-8	15,052	-0.05%
2020/02/18	0	0.00	30	21.44	21.44	-30	17,432	-0.17%
2020/02/17	6	21.56	0	0.00	21.58	6	17,514	0.03%
2020/02/13	1	21.57	2	21.61	21.55	-1	17,803	-0.01%
2020/02/12	0	0.00	18	21.28	21.33	-18	17,796	-0.10%
2020/02/11	1	21.00	3	20.95	21.01	-2	17,849	-0.01%
2020/02/07	0	0.00	15	20.93	20.95	-15	18,166	-0.08%
2020/02/04	1	20.47	0	0.00	20.53	1	18,674	0.01%
2020/02/03	0	0.00	1	20.25	20.46	-1	18,976	-0.01%
2020/01/31	10	20.63	0	0.00	20.69	10	19,138	0.05%
2020/01/30	1	20.09	12	20.41	20.34	-11	19,326	-0.06%
2020/01/20	1	21.04	6	21.03	21.05	-5	19,048	-0.03%
2020/01/17	10	20.94	5	20.90	20.91	5	19,195	0.03%
2020/01/14	0	0.00	33	20.83	20.85	-33	20,177	-0.16%
2020/01/13	9	20.68	7	20.68	20.68	2	20,436	0.01%
2020/01/10	0	0.00	15	20.55	20.54	-15	20,667	-0.07%
2020/01/09	0	0.00	1	20.41	20.39	-1	20,816	0.00%
2020/01/08	3	20.13	0	0.00	20.21	3	21,122	0.01%
2020/01/06	5	20.31	19	20.38	20.30	-14	21,752	-0.06%
2020/01/03	2	20.41	21	20.50	20.45	-19	22,098	-0.09%
2020/01/02	10	20.40	8	20.42	20.42	2	22,255	0.01%
2019/12/31	0	0.00	1	20.41	20.40	-1	22,697	0.00%
2019/12/30	10	20.44	33	20.44	20.50	-23	23,259	-0.10%
2019/12/27	2	20.37	12	20.39	20.38	-10	23,668	-0.04%
2019/12/26	2	20.24	2	20.24	20.23	0	24,219	0.00%
2019/12/25	6	20.31	0	0.00	20.20	6	24,955	0.02%
2019/12/24	0	0.00	5	20.31	20.31	-5	25,682	-0.02%
2019/12/23	1	20.34	36	20.36	20.32	-35	26,338	-0.13%
2019/12/20	13	20.28	46	20.24	20.28	-33	27,044	-0.12%
2019/12/19	0	0.00	19	20.09	20.08	-19	27,564	-0.07%
2019/12/18	3	20.03	0	0.00	20.00	3	28,219	0.01%
2019/12/17	13	20.01	0	0.00	20.03	13	29,178	0.04%
2019/12/13	4	19.84	0	0.00	19.84	4	31,394	0.01%
2019/12/12	30	19.74	3	19.75	19.70	27	32,551	0.08%
2019/12/11	3	19.63	0	0.00	19.62	3	34,016	0.01%
2019/12/10	5	19.64	0	0.00	19.63	5	35,849	0.01%
2019/12/09	1	19.60	0	0.00	19.60	1	37,921	0.00%
2019/12/05	3	19.47	2	19.49	19.50	1	43,058	0.00%
2019/12/04	5	19.31	0	0.00	19.30	5	46,022	0.01%
2019/12/03	46	19.55	6	19.43	19.46	40	49,014	0.08%
2019/12/02	15	19.69	0	0.00	19.69	15	52,563	0.03%
2019/11/29	1	19.72	0	0.00	19.72	1	57,168	0.00%
2019/11/27	5	19.83	0	0.00	19.85	5	70,822	0.01%
2019/11/25	12	19.70	0	0.00	19.70	12	94,573	0.01%
2019/11/22	155	19.76	0	0.00	19.69	155	114,222	0.14%	大買/鉅額交易
2019/11/21	54	19.91	0	0.00	19.88	54	137,709	0.04%
2019/11/20	76	21.02	2	20.70	20.71	74	137,218	0.05%
2019/11/19	36	21.13	2	21.42	21.42	34	132,633	0.03%