元大全球未來通訊 (00861)-元富-成功券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▼0.08
漲幅
-0.20%
成交量
381張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	39.10	39.20	-0.1	864	-0.01%
2024/04/25	0.1	37.90	0	0.00	37.81	0.1	773	0.01%
2024/03/04	0	0.00	23	38.45	38.87	-23	491	-4.68%
2023/12/25	0	0.00	0	35.30	34.50	0	296	-0.01%
2023/12/12	0	0.00	0	33.65	33.74	0	416	-0.01%
2023/12/01	0	0.00	20	32.98	33.00	-20	392	-5.09%
2023/11/13	0	0.00	0	32.65	32.83	0	419	-0.01%
2023/10/12	0	0.00	2	31.33	31.47	-2	483	-0.41%
2023/09/26	0	0.00	4	30.87	30.85	-4	583	-0.69%
2023/09/21	2	31.13	0	0.00	31.10	2	595	0.34%
2023/09/01	10	32.32	1	32.34	32.35	9	512	1.76%
2023/08/24	0	0.00	1	31.94	31.91	-1	555	-0.18%
2023/08/01	0	0.00	0	32.63	32.69	0	737	0.00%
2023/07/20	0	0.00	1	31.99	32.02	-1	656	-0.15%
2023/07/10	0	0.00	1	31.27	31.28	-1	547	-0.18%
2023/06/15	0	0.00	1	31.22	31.25	-1	605	-0.17%
2023/04/10	0	0.00	2	28.51	28.50	-2	419	-0.48%
2023/03/31	0	0.00	0	28.65	28.70	0	417	-0.01%
2023/03/29	0	0.00	1	28.06	28.07	-1	405	-0.25%
2023/03/27	0	0.00	1	28.22	28.41	-1	404	-0.25%
2023/01/30	0	0.00	0.1	28.00	28.20	-0.1	269	-0.04%
2023/01/13	0	0.00	2	27.50	27.49	-2	228	-0.88%
2023/01/03	0	0.00	0.2	26.19	25.78	-0.2	212	-0.08%
2022/12/29	0.1	25.52	0	0.00	25.40	0.1	214	0.05%
2022/12/20	0	0.00	0.1	27.28	25.73	-0.1	241	-0.02%
2022/11/11	0	0.00	0.1	26.58	26.91	-0.1	328	-0.02%
2022/11/08	0	0.00	0.1	26.97	25.71	-0.1	316	-0.02%
2022/11/04	0.1	25.07	0	0.00	25.09	0.1	318	0.02%
2022/11/03	0	0.00	0.1	28.52	25.35	-0.1	318	-0.03%
2022/10/11	0.1	24.20	0	0.00	24.00	0.1	323	0.02%
2022/10/04	0	0.00	4	25.27	25.34	-4	336	-1.19%
2022/09/28	0.1	25.07	0	0.00	24.90	0.1	335	0.02%
2022/09/26	0.1	25.52	0	0.00	25.37	0.1	336	0.02%
2022/09/22	0.1	25.97	0	0.00	26.03	0.1	346	0.02%
2022/09/12	0.1	27.38	0	0.00	27.38	0.1	372	0.03%
2022/08/12	0.1	28.30	0	0.00	28.35	0.1	478	0.02%
2022/08/03	0.1	27.90	0.1	30.83	27.92	0	536	-0.01%
2022/07/12	0.1	25.86	0	0.00	25.86	0.1	652	0.02%
2022/06/29	0	0.00	3	26.28	26.30	-3	703	-0.43%
2022/06/22	0	0.00	1	26.02	25.92	-1	701	-0.14%
2022/06/21	1	25.93	0	0.00	26.04	1	704	0.14%
2022/06/17	3	25.83	0	0.00	25.86	3	698	0.43%
2022/06/16	1	26.81	5	26.69	26.57	-4	706	-0.57%
2022/06/15	0.1	26.49	0	0.00	26.32	0.1	704	0.01%
2022/06/13	0.2	27.15	0	0.00	27.11	0.2	701	0.03%
2022/06/06	0	0.00	5	28.71	28.73	-5	709	-0.71%
2022/06/02	0	0.00	2	28.60	28.60	-2	720	-0.28%
2022/05/31	0	28.92	0	0.00	28.86	0	737	0.01%
2022/05/13	0	0.00	5	27.68	27.77	-5	748	-0.67%
2022/05/12	0.1	27.36	0	0.00	27.37	0.1	747	0.01%
2022/05/10	0	0.00	24	27.89	28.00	-24	739	-3.25%
2022/05/05	0	0.00	5	29.41	29.42	-5	713	-0.70%
2022/04/26	0	0.00	36	29.04	29.04	-36	737	-4.88%
2022/04/25	0	28.65	0	0.00	28.87	0	740	0.00%
2022/04/13	0.1	29.41	0	0.00	29.36	0.1	727	0.01%
2022/03/25	0	0.00	5	30.39	30.42	-5	675	-0.74%
2022/03/09	0.1	28.66	0	0.00	28.62	0.1	643	0.02%
2022/03/07	0	29.09	0	0.00	29.12	0	619	0.01%
2022/02/22	1	29.39	0	0.00	29.44	1	564	0.18%
2022/02/10	0	0.00	0	31.19	31.22	0	581	-0.01%
2022/02/09	0.1	30.85	0	0.00	30.84	0.1	591	0.02%
2022/01/24	0	0.00	5	30.10	30.14	-5	571	-0.87%
2022/01/11	0	31.83	0	0.00	31.80	0	541	0.00%
2022/01/10	0.1	31.90	0	0.00	31.88	0.1	537	0.02%
2021/12/10	0.1	31.55	0	0.00	31.53	0.1	529	0.01%
2021/12/09	0	31.64	0	0.00	31.59	0	526	0.01%
2021/11/19	0	0.00	1	30.80	30.76	-1	486	-0.21%
2021/11/16	0	0.00	8	30.43	30.36	-8	487	-1.64%
2021/11/09	0.1	30.10	0	0.00	30.16	0.1	494	0.02%
2021/11/08	0	0.00	1	30.12	30.10	-1	493	-0.20%
2021/11/05	0	0.00	2	29.90	29.94	-2	482	-0.41%
2021/11/04	0	0.00	1	29.75	29.72	-1	480	-0.21%
2021/10/14	0.1	28.16	0	0.00	28.14	0.1	526	0.02%
2021/10/05	0.1	28.00	0	0.00	28.12	0.1	560	0.01%
2021/10/01	0	0.00	1	28.38	28.35	-1	560	-0.18%
2021/09/30	1	28.69	0	0.00	28.85	1	569	0.18%
2021/09/10	0.1	30.02	0	0.00	30.01	0.1	741	0.01%
2021/08/24	0	0.00	1	29.63	29.61	-1	786	-0.13%
2021/08/18	0	0.00	0	29.10	29.24	0	783	0.00%
2021/08/17	0	0.00	0.1	29.21	29.31	-0.1	795	-0.02%
2021/08/10	0	0.00	0.1	29.71	29.74	-0.1	856	-0.01%
2021/07/30	0	0.00	1	29.45	29.40	-1	1,119	-0.09%
2021/07/09	0.1	29.18	0	0.00	29.16	0.1	1,207	0.01%
2021/07/01	0	0.00	1	29.26	29.23	-1	1,215	-0.08%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/09	0.1	28.68	0	0.00	28.68	0.1	1,385	0.01%
2021/05/25	0	0.00	3	28.30	28.31	-3	1,575	-0.19%
2021/05/17	0	0.00	3	27.35	27.75	-3	1,632	-0.18%
2021/05/13	0	0.00	2	27.00	27.12	-2	1,580	-0.13%
2021/05/12	0	0.00	8	27.61	27.63	-8	1,556	-0.51%
2021/05/10	0.1	28.72	0	0.00	28.67	0.1	1,502	0.01%
2021/05/04	0	28.30	0	0.00	28.44	0	1,583	0.00%
2021/04/26	0	0.00	1	29.00	29.00	-1	1,654	-0.06%
2021/04/23	3	28.75	0	0.00	28.75	3	1,672	0.18%
2021/04/16	0	0.00	2	29.16	29.20	-2	1,773	-0.11%
2021/04/14	0	0.00	1	29.20	29.24	-1	1,840	-0.05%
2021/04/12	0	0.00	12	29.37	29.33	-12	1,881	-0.64%
2021/04/09	0.1	29.45	0	0.00	29.41	0.1	1,889	0.01%
2021/04/06	0	0.00	1	29.50	29.38	-1	1,901	-0.05%
2021/04/01	0	0.00	5	28.43	28.44	-5	1,864	-0.27%
2021/03/30	0.1	28.33	1	28.31	28.33	-0.9	1,847	-0.05%
2021/03/24	0	0.00	0.3	27.80	27.75	-0.3	1,784	-0.02%
2021/03/22	0	0.00	1	27.43	27.54	-1	1,765	-0.06%
2021/03/17	0	0.00	1	27.77	27.71	-1	1,767	-0.06%
2021/03/16	0	0.00	6	27.53	27.55	-6	1,792	-0.33%
2021/03/12	1	27.24	0	0.00	27.19	1	1,791	0.06%
2021/03/11	0	0.00	1	26.86	26.95	-1	1,793	-0.06%
2021/03/10	0	0.00	3	26.71	26.70	-3	1,782	-0.17%
2021/03/09	0	0.00	1	26.23	26.39	-1	1,782	-0.06%
2021/03/08	4	26.41	0	0.00	26.35	4	1,798	0.22%
2021/03/05	1.1	25.90	0	0.00	26.03	1.1	1,801	0.06%
2021/03/04	3	26.58	0	0.00	26.50	3	1,788	0.17%
2021/03/03	1	27.21	0	0.00	27.22	1	1,753	0.06%
2021/02/26	2	27.11	0	0.00	27.12	2	1,773	0.11%
2021/02/24	3	27.57	0	0.00	27.50	3	1,770	0.17%
2021/02/23	1	27.86	0	0.00	27.91	1	1,762	0.06%
2021/02/17	1	28.40	0	0.00	28.38	1	1,907	0.05%
2021/02/01	0	0.00	1	27.45	27.44	-1	2,107	-0.05%
2021/01/29	0	0.00	2	27.39	27.35	-2	2,105	-0.09%
2021/01/28	1	27.80	0	0.00	27.85	1	2,143	0.05%
2021/01/27	0	0.00	1	28.44	28.46	-1	2,154	-0.05%
2021/01/26	0	0.00	2	28.70	28.44	-2	2,150	-0.09%
2021/01/25	1	28.53	0	0.00	28.55	1	2,127	0.05%
2021/01/19	0	0.00	7	27.75	27.99	-7	2,109	-0.33%
2021/01/14	2	27.68	3	27.69	27.64	-1	2,046	-0.05%
2021/01/08	0	0.00	5	27.08	27.35	-5	1,990	-0.25%
2021/01/05	0.1	26.51	0	0.00	26.47	0.1	2,041	0.01%
2021/01/04	0	0.00	1	26.75	26.74	-1	2,096	-0.05%
2020/12/31	0	0.00	4	26.51	26.51	-4	2,105	-0.19%
2020/12/29	0	0.00	2	26.50	26.50	-2	2,119	-0.09%
2020/12/25	1	26.08	0	0.00	26.11	1	2,126	0.05%
2020/12/18	0	0.00	1	26.13	26.04	-1	2,264	-0.04%
2020/12/17	0	0.00	1	26.08	26.10	-1	2,294	-0.04%
2020/12/07	0.1	26.20	0	0.00	26.18	0.1	2,320	0.00%
2020/12/03	0.3	26.00	1	26.04	25.99	-0.8	2,371	-0.03%
2020/12/01	0	0.00	1	25.76	25.77	-1	2,493	-0.04%
2020/11/18	0	0.00	1	25.10	25.12	-1	2,647	-0.04%
2020/11/17	0	0.00	1	25.30	25.08	-1	2,678	-0.04%
2020/11/13	0	0.00	3	24.49	24.46	-3	2,630	-0.11%
2020/11/09	0	0.00	5.2	24.57	24.65	-5.2	2,541	-0.21%
2020/11/05	0.1	23.85	66	23.65	23.84	-65.9	2,441	-2.70%
2020/10/28	6	23.31	0	0.00	23.29	6	2,546	0.24%
2020/10/27	2	23.47	0	0.00	23.47	2	2,621	0.08%
2020/10/22	0	0.00	1	23.72	23.77	-1	2,844	-0.04%
2020/10/19	0	0.00	1	24.09	24.10	-1	3,032	-0.03%
2020/10/16	0	0.00	1	24.13	24.04	-1	3,069	-0.03%
2020/10/14	1	24.15	0	0.00	24.13	1	3,196	0.03%
2020/10/06	0.1	23.38	30	23.39	23.37	-29.9	3,381	-0.88%
2020/09/25	0	0.00	1	22.81	22.82	-1	3,792	-0.03%
2020/09/24	0	0.00	103	22.63	22.58	-103	3,851	-2.67%	大賣/鉅額交易
2020/09/23	0	0.00	21	23.03	23.10	-21	3,854	-0.54%
2020/09/22	31.1	22.93	0	0.00	22.89	31.1	3,877	0.80%
2020/09/16	0.1	23.82	4	23.80	23.80	-3.9	4,105	-0.09%
2020/09/08	0	0.00	1	23.60	23.60	-1	4,551	-0.02%
2020/09/07	1.1	23.43	0	0.00	23.35	1.1	4,703	0.02%
2020/09/04	52	23.72	0	0.00	23.72	52	4,946	1.05%
2020/09/02	0	0.00	1	24.33	24.33	-1	5,141	-0.02%
2020/08/31	0	0.00	251	24.05	24.05	-251	5,368	-4.68%	大賣/鉅額交易
2020/08/25	0	0.00	2	23.99	23.98	-2	5,910	-0.03%
2020/08/24	0	0.00	1	23.82	23.80	-1	5,983	-0.02%
2020/08/21	0	0.00	3	23.60	23.70	-3	6,170	-0.05%
2020/08/20	0	0.00	3	23.46	23.45	-3	6,216	-0.05%
2020/08/17	0	0.00	2	24.00	24.00	-2	6,362	-0.03%
2020/08/14	13	24.03	7	23.99	24.00	6	6,443	0.09%
2020/08/13	0	0.00	4	24.09	24.07	-4	6,469	-0.06%
2020/08/12	4	23.68	1	23.68	23.66	3	6,477	0.05%
2020/08/11	2	23.98	0	0.00	24.02	2	6,459	0.03%
2020/08/10	0	24.05	1	24.00	24.00	-1	6,483	-0.02%
2020/08/07	0.1	24.01	8	24.02	23.96	-7.9	6,515	-0.12%
2020/08/06	0	0.00	1	23.99	24.00	-1	6,536	-0.02%
2020/08/05	1	24.02	12	24.03	24.07	-11	6,532	-0.17%
2020/07/31	1	23.55	4	23.50	23.46	-3	6,615	-0.05%
2020/07/28	25	23.08	1	23.19	22.92	24	6,644	0.36%
2020/07/27	0	0.00	4	22.66	22.67	-4	6,629	-0.06%
2020/07/24	1	22.50	2	22.57	22.47	-1	6,593	-0.02%
2020/07/22	0	0.00	1	22.75	22.75	-1	6,630	-0.02%
2020/07/21	0	0.00	1	22.80	22.81	-1	6,623	-0.02%
2020/07/20	2	22.33	3	22.36	22.39	-1	6,764	-0.01%
2020/07/17	0	0.00	1	22.29	22.25	-1	6,954	-0.01%
2020/07/16	0	0.00	13	22.22	22.24	-13	6,995	-0.19%
2020/07/15	0	0.00	10	22.53	22.45	-10	7,061	-0.14%
2020/07/14	2	22.29	1	22.23	22.18	1	7,282	0.01%
2020/07/13	1	22.49	3	22.48	22.50	-2	7,322	-0.03%
2020/07/10	1	22.37	4	22.34	22.30	-3	7,366	-0.04%
2020/07/09	0	0.00	1	22.38	22.34	-1	7,340	-0.01%
2020/07/08	0	0.00	4	22.30	22.23	-4	7,316	-0.05%
2020/07/07	2	22.41	4	22.39	22.23	-2	7,352	-0.03%
2020/07/06	2	21.99	9	22.05	22.07	-7	7,404	-0.09%
2020/07/03	0	0.00	16	21.82	21.81	-16	7,352	-0.22%
2020/07/02	0.1	21.67	10	21.67	21.65	-9.9	7,366	-0.13%
2020/06/29	2	21.27	0	0.00	21.22	2	7,561	0.03%
2020/06/24	0	0.00	11	21.61	21.60	-11	7,577	-0.15%
2020/06/23	1	21.55	0	0.00	21.55	1	7,731	0.01%
2020/06/22	0	0.00	26	21.46	21.46	-26	7,753	-0.34%
2020/06/19	0	0.00	5	21.45	21.45	-5	7,777	-0.06%
2020/06/18	0	0.00	1	21.37	21.40	-1	7,848	-0.01%
2020/06/17	1	21.39	0	0.00	21.42	1	7,937	0.01%
2020/06/16	1	21.20	3	21.10	21.20	-2	8,085	-0.02%
2020/06/15	8	20.70	0	0.00	20.60	8	8,202	0.10%
2020/06/12	6	20.66	0	0.00	20.89	6	8,233	0.07%
2020/06/11	3	21.42	101	21.62	21.26	-98	8,197	-1.20%	大賣/
2020/06/10	1	21.62	17.3	21.65	21.70	-16.3	8,046	-0.20%
2020/06/09	0	0.00	51	21.49	21.46	-51	8,176	-0.62%
2020/06/08	0	0.00	6	21.53	21.42	-6	8,481	-0.07%
2020/06/05	1	21.25	8	21.27	21.25	-7	8,596	-0.08%
2020/06/04	0	0.00	16	21.21	21.19	-16	8,719	-0.18%
2020/06/03	0	0.00	7	21.00	20.99	-7	8,846	-0.08%
2020/06/02	5.1	20.75	2	20.77	20.78	3.1	8,812	0.04%
2020/06/01	1	20.76	5.1	20.74	20.74	-4.1	8,902	-0.05%
2020/05/29	0	0.00	30	20.31	20.45	-30	8,889	-0.34%
2020/05/26	0.1	20.16	0	0.00	20.16	0.1	9,168	0.00%
2020/05/25	0	0.00	2	19.97	20.03	-2	9,228	-0.02%
2020/05/22	2	19.77	0	0.00	19.71	2	9,288	0.02%
2020/05/20	0	0.00	2	19.91	19.90	-2	9,476	-0.02%
2020/05/14	10	19.57	0	0.00	19.53	10	9,837	0.10%
2020/05/13	2	19.71	0	0.00	19.80	2	9,939	0.02%
2020/05/11	0	0.00	3	20.11	20.04	-3	10,348	-0.03%
2020/05/07	2	19.64	0	0.00	19.64	2	10,480	0.02%
2020/05/05	0	0.00	3	19.49	19.49	-3	10,712	-0.03%
2020/05/04	4	19.34	0	0.00	19.34	4	10,834	0.04%
2020/04/30	0	0.00	56	19.99	20.00	-56	10,756	-0.52%
2020/04/29	0	0.00	2	19.88	19.86	-2	10,804	-0.02%
2020/04/28	0	0.00	1	19.84	19.83	-1	10,911	-0.01%
2020/04/27	1	19.78	1	19.73	19.88	0	11,366	0.00%
2020/04/24	1	19.41	0	0.00	19.38	1	11,472	0.01%
2020/04/23	0	0.00	3	19.52	19.56	-3	11,547	-0.03%
2020/04/22	24	19.18	0	0.00	19.20	24	11,337	0.21%
2020/04/21	1	19.76	2	19.60	19.57	-1	11,176	-0.01%
2020/04/20	53	20.00	0	0.00	19.99	53	11,222	0.47%
2020/04/17	0	0.00	9	20.12	20.05	-9	11,300	-0.08%
2020/04/16	1	19.36	0	0.00	19.44	1	11,180	0.01%
2020/04/15	20	19.68	0	0.00	19.63	20	11,231	0.18%
2020/04/14	0	0.00	2	19.39	19.47	-2	11,264	-0.02%
2020/04/10	0	0.00	5	19.37	19.35	-5	11,433	-0.04%
2020/04/09	0	0.00	5	19.15	19.02	-5	11,612	-0.04%
2020/04/07	1	18.80	3	18.77	18.77	-2	11,584	-0.02%
2020/04/06	1	18.40	21	18.43	18.41	-20	11,650	-0.17%
2020/04/01	3	18.12	0	0.00	18.05	3	11,675	0.03%
2020/03/31	0	0.00	9	18.45	18.35	-9	11,632	-0.08%
2020/03/27	2	18.05	15	17.93	17.85	-13	11,608	-0.11%
2020/03/26	10	17.20	0	0.00	17.20	10	11,518	0.09%
2020/03/25	1	17.18	0	0.00	17.01	1	11,649	0.01%
2020/03/24	1	16.19	2	16.44	16.59	-1	11,722	-0.01%
2020/03/23	5	16.03	0	0.00	15.90	5	11,712	0.04%
2020/03/20	1	17.25	103	17.21	17.17	-102	11,729	-0.87%	大賣/鉅額交易
2020/03/19	102	17.15	13	17.02	16.86	89	11,582	0.77%	大買/
2020/03/18	1	16.98	17	17.23	16.98	-16	11,494	-0.14%
2020/03/17	50	17.35	11	17.45	17.40	39	11,464	0.34%
2020/03/16	14	17.62	11	17.41	17.50	3	11,381	0.03%
2020/03/13	27	17.08	6	17.05	17.80	21	11,310	0.19%
2020/03/12	47	18.44	13	18.68	18.32	34	11,020	0.31%
2020/03/11	2	19.46	1	19.46	19.28	1	10,651	0.01%
2020/03/10	0	0.00	1	19.30	19.54	-1	10,465	-0.01%
2020/03/09	13	19.59	28	19.66	19.50	-15	10,385	-0.14%
2020/03/06	16	20.04	0	0.00	20.00	16	10,241	0.16%
2020/03/05	0	20.42	3	20.31	20.40	-3	10,233	-0.03%
2020/03/04	15	20.02	0	0.00	20.06	15	10,251	0.15%
2020/03/03	0	0.00	5	20.22	20.08	-5	10,248	-0.05%
2020/03/02	19	19.63	1	19.90	19.93	18	10,179	0.18%
2020/02/27	15	20.36	30	20.32	20.25	-15	10,142	-0.15%
2020/02/26	8	20.73	0	0.00	20.66	8	10,190	0.08%
2020/02/25	10	20.99	16	21.03	21.08	-6	10,732	-0.06%
2020/02/24	2	21.18	5	21.19	21.13	-3	12,860	-0.02%
2020/02/21	0	0.00	20	21.44	21.49	-20	15,052	-0.13%
2020/02/20	1	21.50	0	0.00	21.50	1	17,078	0.01%
2020/02/18	22	21.50	1	21.41	21.44	21	17,432	0.12%
2020/02/17	1	21.58	0	0.00	21.58	1	17,514	0.01%
2020/02/14	3	21.60	13	21.50	21.53	-10	17,678	-0.06%
2020/02/13	1	21.55	5	21.57	21.55	-4	17,803	-0.02%
2020/02/12	0	0.00	1	21.32	21.33	-1	17,796	-0.01%
2020/02/11	2	21.01	21	21.02	21.01	-19	17,849	-0.11%
2020/02/10	1	20.88	12	20.88	20.87	-11	17,978	-0.06%
2020/02/07	5	20.92	2	20.92	20.95	3	18,166	0.02%
2020/02/05	0	0.00	4	20.71	20.71	-4	18,496	-0.02%
2020/02/04	0	0.00	3	20.49	20.53	-3	18,674	-0.02%
2020/02/03	7	20.38	3	20.43	20.46	4	18,976	0.02%
2020/01/31	0	0.00	15	20.59	20.69	-15	19,138	-0.08%
2020/01/30	3	20.42	8	20.41	20.34	-5	19,326	-0.03%
2020/01/20	1	21.03	10	21.05	21.05	-9	19,048	-0.05%
2020/01/17	0.1	20.93	0	0.00	20.91	0.1	19,195	0.00%
2020/01/15	1	20.73	0	0.00	20.71	1	19,831	0.01%
2020/01/14	1	20.85	27	20.87	20.85	-26	20,177	-0.13%
2020/01/10	0	0.00	2	20.55	20.54	-2	20,667	-0.01%
2020/01/09	0	0.00	1	20.39	20.39	-1	20,816	0.00%
2020/01/08	1	20.19	48	20.13	20.21	-47	21,122	-0.22%
2020/01/07	0	0.00	23	20.34	20.34	-23	21,391	-0.11%
2020/01/06	0	0.00	8	20.30	20.30	-8	21,752	-0.04%
2020/01/03	0	0.00	2	20.41	20.45	-2	22,098	-0.01%
2020/01/02	2	20.42	3	20.45	20.42	-1	22,255	0.00%
2019/12/31	4	20.45	30	20.42	20.40	-26	22,697	-0.11%
2019/12/30	7	20.49	1	20.45	20.50	6	23,259	0.03%
2019/12/27	2	20.37	0	0.00	20.38	2	23,668	0.01%
2019/12/26	1	20.24	6	20.25	20.23	-5	24,219	-0.02%
2019/12/25	0	0.00	27	20.27	20.20	-27	24,955	-0.11%
2019/12/24	3	20.29	1	20.29	20.31	2	25,682	0.01%
2019/12/23	3	20.34	1	20.33	20.32	2	26,338	0.01%
2019/12/20	15	20.29	1	20.29	20.28	14	27,044	0.05%
2019/12/19	2	20.10	7	20.08	20.08	-5	27,564	-0.02%
2019/12/18	3	20.00	0	0.00	20.00	3	28,219	0.01%
2019/12/17	9	20.00	3	20.01	20.03	6	29,178	0.02%
2019/12/16	1	19.91	4	19.91	19.92	-3	30,130	-0.01%
2019/12/13	23.2	19.82	4	19.82	19.84	19.2	31,394	0.06%
2019/12/12	0	0.00	4	19.72	19.70	-4	32,551	-0.01%
2019/12/11	1	19.63	3	19.60	19.62	-2	34,016	-0.01%
2019/12/10	11	19.60	7	19.60	19.63	4	35,849	0.01%
2019/12/09	13	19.63	20	19.60	19.60	-7	37,921	-0.02%
2019/12/06	10	19.52	0	0.00	19.51	10	40,254	0.02%
2019/12/05	1	19.46	2	19.50	19.50	-1	43,058	0.00%
2019/12/04	24	19.30	1	19.30	19.30	23	46,022	0.05%
2019/12/03	3	19.46	1	19.46	19.46	2	49,014	0.00%
2019/12/02	8	19.69	1	19.70	19.69	7	52,563	0.01%
2019/11/29	1	19.80	48	19.76	19.72	-47	57,168	-0.08%
2019/11/28	8	19.82	2	19.84	19.82	6	62,930	0.01%
2019/11/27	8	19.85	4	19.83	19.85	4	70,822	0.01%
2019/11/26	31	19.78	0	0.00	19.76	31	81,338	0.04%
2019/11/25	29	19.72	0	0.00	19.70	29	94,573	0.03%
2019/11/22	23	19.73	15	19.72	19.69	8	114,222	0.01%
2019/11/21	180	19.90	31	19.92	19.88	149	137,709	0.11%	大買/鉅額交易
2019/11/20	107	20.89	11	20.72	20.71	96	137,218	0.07%	大買/
2019/11/19	195	21.15	40	21.11	21.42	155	132,633	0.12%	大買/鉅額交易