元大全球未來通訊 (00861)-台中銀-台北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	39.16	39.20	-1	864	-0.12%
2024/04/19	2	37.05	1	37.11	37.16	1	758	0.13%
2024/04/10	0	0.00	0.1	39.59	39.73	-0.1	692	-0.01%
2024/04/08	0.1	39.34	0	0.00	39.34	0.1	678	0.01%
2024/04/03	0	39.40	0	0.00	39.32	0	668	0.00%
2024/03/29	0.8	39.30	0	0.00	39.32	0.8	662	0.12%
2024/03/26	0	0.00	0	39.01	39.09	0	653	0.00%
2024/03/22	0	0.00	1	39.14	39.31	-1	641	-0.16%
2024/03/21	0	0.00	0.1	38.93	38.98	-0.1	625	-0.01%
2024/03/20	0	0.00	3	38.02	38.04	-3	610	-0.49%
2024/03/18	0	0.00	1	37.70	37.90	-1	628	-0.16%
2024/03/08	0	0.00	3	39.06	39.17	-3	541	-0.55%
2024/02/16	0	0.00	0.1	37.09	37.10	-0.1	363	-0.02%
2024/02/05	0	0.00	0.4	36.15	36.00	-0.4	361	-0.12%
2024/01/22	0	0.00	2	35.99	35.98	-2	348	-0.57%
2024/01/19	0	0.00	4	35.17	35.18	-4	343	-1.16%
2024/01/15	0	0.00	1	34.48	34.50	-1	321	-0.31%
2024/01/12	0	0.00	2	34.24	34.20	-2	319	-0.63%
2024/01/08	0	0.00	0.7	33.83	33.73	-0.7	300	-0.24%
2023/12/27	0	0.00	0.1	34.66	34.78	-0.1	295	-0.02%
2023/12/26	0	0.00	0.2	34.60	34.62	-0.2	295	-0.08%
2023/12/25	0	0.00	0.1	34.51	34.50	-0.1	296	-0.04%
2023/12/22	0	0.00	1.1	34.47	34.47	-1.1	296	-0.38%
2023/12/08	0	0.00	1	33.03	33.02	-1	390	-0.26%
2023/11/27	0	0.00	3	33.00	32.92	-3	398	-0.75%
2023/11/24	0	0.00	1	33.02	33.00	-1	405	-0.25%
2023/11/10	0	0.00	1	32.21	32.25	-1	408	-0.25%
2023/11/06	0	0.00	0.1	31.77	32.03	-0.1	383	-0.02%
2023/10/20	0	0.00	1	30.69	30.72	-1	440	-0.23%
2023/10/06	0	0.00	1	30.61	30.60	-1	512	-0.19%
2023/09/22	0	0.00	1	30.78	30.79	-1	592	-0.17%
2023/09/15	0	0.00	0.2	31.99	32.10	-0.2	456	-0.05%
2023/09/08	0	0.00	1	31.73	31.73	-1	482	-0.21%
2023/08/30	0	0.00	1	32.02	31.99	-1	507	-0.20%
2023/08/11	0	0.00	1	31.44	31.30	-1	747	-0.13%
2023/07/21	0	0.00	1	31.54	31.58	-1	657	-0.15%
2023/07/18	0	0.00	2	31.90	31.91	-2	643	-0.31%
2023/07/17	0	0.00	0.1	31.67	31.80	-0.1	624	-0.01%
2023/07/14	0	0.00	1	31.90	31.88	-1	619	-0.16%
2023/07/11	0	0.00	2	31.58	31.60	-2	610	-0.33%
2023/07/07	0	0.00	0.1	31.35	31.35	-0.1	546	-0.01%
2023/06/30	0	0.00	0.9	31.19	31.34	-0.9	551	-0.16%
2023/06/26	0	0.00	1	30.63	30.63	-1	563	-0.18%
2023/06/21	0	0.00	4	31.07	31.05	-4	579	-0.69%
2023/06/09	0	0.00	1	30.10	30.14	-1	588	-0.17%
2023/06/07	0	0.00	0.6	29.87	29.94	-0.6	568	-0.10%
2023/06/02	0	0.00	0.4	29.88	29.97	-0.4	566	-0.07%
2023/06/01	0	0.00	2	29.84	29.76	-2	575	-0.35%
2023/05/31	0	0.00	3.3	29.91	29.91	-3.3	555	-0.60%
2023/05/30	0	0.00	4.2	29.85	29.87	-4.2	522	-0.81%
2023/05/29	0	0.00	2	29.82	29.81	-2	501	-0.40%
2023/05/19	0	0.00	0.2	28.52	28.57	-0.2	412	-0.04%
2023/05/18	0	0.00	3.4	28.23	28.20	-3.4	376	-0.91%
2023/05/12	0	0.00	1	27.83	27.85	-1	316	-0.32%
2023/04/14	0	0.00	2	28.65	28.63	-2	427	-0.47%
2023/03/29	0	0.00	0	27.95	28.07	0	405	-0.01%
2023/03/24	0	0.00	1	28.30	28.40	-1	390	-0.26%
2023/03/10	0	0.00	1	27.56	27.60	-1	327	-0.31%
2023/03/09	0	0.00	1	28.00	28.02	-1	329	-0.30%
2023/02/24	0	0.00	1	27.76	27.70	-1	308	-0.32%
2023/02/10	0	0.00	1	28.12	28.15	-1	313	-0.32%
2023/02/09	0	0.00	1	28.39	28.39	-1	304	-0.33%
2023/02/08	0	0.00	0.1	28.40	28.60	-0.1	293	-0.02%
2023/02/02	0	0.00	0	28.06	28.28	0	276	-0.01%
2023/01/31	0	0.00	0	27.74	27.63	0	264	0.00%
2023/01/13	0	0.00	1	27.47	27.49	-1	228	-0.44%
2023/01/10	0	0.00	0.1	26.80	26.76	-0.1	211	-0.04%
2022/12/20	0	0.00	0.1	27.28	25.73	-0.1	241	-0.03%
2022/12/13	0	0.00	0.2	26.90	27.01	-0.2	242	-0.06%
2022/12/09	0	0.00	1	26.91	26.92	-1	246	-0.41%
2022/12/07	0	0.00	0	26.50	26.65	0	256	-0.01%
2022/11/29	0	0.00	0	27.03	27.00	0	307	-0.01%
2022/11/24	0	0.00	0	27.45	27.48	0	320	-0.01%
2022/11/23	0	0.00	0	27.17	27.31	0	318	-0.01%
2022/11/17	0	0.00	0	26.98	26.99	0	338	-0.01%
2022/11/14	0	0.00	0	27.00	26.93	0	326	-0.01%
2022/11/11	0	0.00	2	26.91	26.91	-2	328	-0.61%
2022/11/09	0	0.00	0.3	25.89	26.02	-0.3	319	-0.10%
2022/11/08	0	0.00	0	25.91	25.71	0	316	-0.01%
2022/10/21	0	0.00	1	24.20	24.15	-1	309	-0.32%
2022/10/14	0	0.00	1	24.28	24.27	-1	321	-0.31%
2022/10/07	0	0.00	1	25.34	25.28	-1	333	-0.30%
2022/09/26	0	0.00	0	25.56	25.37	0	336	-0.01%
2022/09/23	0	0.00	1	25.87	25.85	-1	342	-0.29%
2022/09/22	0	0.00	0.1	26.00	26.03	-0.1	346	-0.02%
2022/09/12	0	0.00	1	27.37	27.38	-1	372	-0.27%
2022/08/30	0	0.00	1	27.30	27.40	-1	432	-0.23%
2022/08/26	0	0.00	0.4	28.30	28.22	-0.4	436	-0.10%
2022/08/12	0	0.00	1	28.32	28.35	-1	478	-0.21%
2022/08/04	0	0.00	1	28.24	28.27	-1	532	-0.19%
2022/07/22	0	0.00	1	27.48	27.46	-1	622	-0.16%
2022/06/15	1	26.50	0	0.00	26.32	1	704	0.14%
2022/06/10	0	0.00	1	28.11	28.14	-1	684	-0.15%
2022/05/13	0	0.00	1	27.71	27.77	-1	748	-0.13%
2022/04/22	0	0.00	1	29.44	29.47	-1	735	-0.14%
2022/04/08	0	0.00	1	29.73	29.73	-1	700	-0.14%
2022/03/25	0	0.00	1	30.38	30.42	-1	675	-0.15%
2022/03/11	0	0.00	1	28.83	28.83	-1	650	-0.15%
2022/02/22	1	29.37	0	0.00	29.44	1	564	0.18%
2022/02/21	0	0.00	1	30.00	30.01	-1	561	-0.18%
2022/02/14	0	0.00	0	30.09	29.99	0	582	-0.01%
2022/02/11	1	30.56	2	30.57	30.53	-1	579	-0.17%
2022/02/10	0	0.00	1	31.21	31.22	-1	581	-0.17%
2022/01/25	2	29.82	0	0.00	29.90	2	599	0.33%
2022/01/24	1	30.13	0	0.00	30.14	1	571	0.17%
2022/01/21	0	0.00	1	30.21	30.30	-1	578	-0.17%
2022/01/14	0	0.00	0.7	31.79	31.84	-0.7	541	-0.13%
2022/01/10	0	0.00	0.6	31.81	31.88	-0.6	537	-0.11%
2022/01/04	0	0.00	1	32.98	33.10	-1	536	-0.18%
2021/12/27	0	0.00	0.3	32.55	32.61	-0.3	534	-0.06%
2021/12/24	0	0.00	1	32.49	32.49	-1	538	-0.19%
2021/12/23	0	0.00	7.3	32.43	32.42	-7.3	542	-1.34%
2021/12/16	0	0.00	0.1	32.10	32.18	-0.1	548	-0.02%
2021/12/10	0	0.00	1	31.53	31.53	-1	529	-0.19%
2021/12/03	0	0.00	5	30.51	30.60	-5	487	-1.03%
2021/12/01	0	0.00	2	30.56	30.65	-2	485	-0.41%
2021/11/24	5	30.66	0	0.00	30.65	5	498	1.00%
2021/11/12	0	0.00	1	30.11	30.12	-1	486	-0.21%
2021/11/01	0	0.00	1	29.15	29.16	-1	474	-0.21%
2021/10/15	0	0.00	1	28.56	28.69	-1	534	-0.19%
2021/10/08	0	0.00	1	28.54	28.52	-1	528	-0.19%
2021/10/04	0	0.00	0.1	28.36	28.31	-0.1	563	-0.01%
2021/09/29	0	0.00	1	28.91	28.91	-1	577	-0.17%
2021/09/17	0	0.00	5	29.93	30.00	-5	655	-0.76%
2021/09/10	0	0.00	1	30.00	30.01	-1	741	-0.13%
2021/09/08	0	0.00	0.8	30.06	30.15	-0.8	743	-0.11%
2021/09/07	25	30.23	25	30.22	30.23	0	743	0.00%
2021/09/03	0	0.00	0.2	29.95	30.16	-0.2	756	-0.03%
2021/08/31	0	0.00	1	29.81	29.95	-1	753	-0.13%
2021/08/20	0	0.00	1	29.07	29.05	-1	791	-0.13%
2021/08/13	0	0.00	1	29.30	29.31	-1	820	-0.12%
2021/07/23	0	0.00	1	29.50	29.49	-1	1,157	-0.09%
2021/07/13	0	0.00	2.2	29.67	29.65	-2.2	1,232	-0.18%
2021/07/12	0	0.00	1.2	29.45	29.47	-1.2	1,223	-0.10%
2021/07/09	0	0.00	1	29.11	29.16	-1	1,207	-0.08%
2021/07/08	0	0.00	0.9	29.26	29.34	-0.9	1,225	-0.07%
2021/07/06	0	0.00	0.3	29.17	29.28	-0.3	1,224	-0.02%
2021/07/05	0	0.00	0.6	29.24	29.20	-0.6	1,224	-0.05%
2021/06/29	0	0.00	2	29.02	29.07	-2	1,252	-0.16%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/09	0	0.00	2	28.70	28.68	-2	1,385	-0.14%
2021/05/21	0	0.00	1	28.09	28.11	-1	1,605	-0.06%
2021/05/14	0	0.00	0.2	27.60	27.61	-0.2	1,600	-0.01%
2021/05/03	0	0.00	1	28.69	28.66	-1	1,570	-0.06%
2021/04/28	0	0.00	0.8	29.02	28.98	-0.8	1,587	-0.05%
2021/04/23	5	28.74	0.7	28.79	28.75	4.3	1,672	0.26%
2021/04/14	0	0.00	2	29.20	29.24	-2	1,840	-0.11%
2021/04/09	0	0.00	2	29.45	29.41	-2	1,889	-0.11%
2021/04/07	0	0.00	1	29.26	29.28	-1	1,893	-0.05%
2021/04/06	0.3	29.32	0	0.00	29.38	0.3	1,901	0.02%
2021/03/29	0	0.00	0.6	28.10	28.29	-0.6	1,843	-0.03%
2021/03/26	0	0.00	1	27.74	27.88	-1	1,809	-0.06%
2021/03/16	0	0.00	1	27.50	27.55	-1	1,792	-0.06%
2021/02/26	0	0.00	1	27.10	27.12	-1	1,773	-0.06%
2021/02/18	0	28.38	0	0.00	28.19	0	1,799	0.00%
2021/02/01	0	0.00	1.4	27.28	27.44	-1.4	2,107	-0.07%
2021/01/29	0	0.00	1	27.40	27.35	-1	2,105	-0.05%
2020/12/25	0	0.00	1	26.08	26.11	-1	2,126	-0.05%
2020/12/22	0	0.00	0.4	26.07	25.86	-0.4	2,198	-0.02%
2020/12/15	0	0.00	2	25.72	25.68	-2	2,317	-0.09%
2020/12/07	0	0.00	4	26.16	26.18	-4	2,320	-0.17%
2020/11/27	0	0.00	2	25.28	25.30	-2	2,547	-0.08%
2020/11/24	0	0.00	1	25.26	25.26	-1	2,637	-0.04%
2020/11/13	0	0.00	0.1	24.48	24.46	-0.1	2,630	0.00%
2020/11/06	0	0.00	2	24.05	23.96	-2	2,460	-0.08%
2020/10/30	2	22.80	2	22.76	22.71	0	2,477	0.00%
2020/10/14	0	0.00	1	24.19	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	1	24.12	24.15	-1	3,223	-0.03%
2020/09/30	0	0.00	1	23.35	23.16	-1	3,538	-0.03%
2020/09/25	0	0.00	3	22.83	22.82	-3	3,792	-0.08%
2020/09/21	2	22.99	0	0.00	22.95	2	3,911	0.05%
2020/09/16	0	0.00	2	23.82	23.80	-2	4,105	-0.05%
2020/09/09	2	23.06	0	0.00	23.18	2	4,472	0.04%
2020/08/31	0	0.00	1	24.05	24.05	-1	5,368	-0.02%
2020/08/28	0	0.00	1	23.99	24.00	-1	5,575	-0.02%
2020/08/27	0	0.00	2	24.03	24.05	-2	5,764	-0.03%
2020/08/19	1	23.93	0	0.00	23.93	1	6,223	0.02%
2020/08/14	0	0.00	2	24.00	24.00	-2	6,443	-0.03%
2020/07/31	0	0.00	1	23.48	23.46	-1	6,615	-0.02%
2020/07/30	0	0.00	25	23.15	23.13	-25	6,567	-0.38%
2020/07/29	1	22.94	0	0.00	22.91	1	6,541	0.02%
2020/07/24	0	0.00	0.5	22.50	22.47	-0.5	6,593	-0.01%
2020/07/13	0	0.00	0.1	22.52	22.50	-0.1	7,322	0.00%
2020/07/06	0	0.00	1	22.08	22.07	-1	7,404	-0.01%
2020/06/24	0	0.00	1	21.61	21.60	-1	7,577	-0.01%
2020/06/10	0	0.00	1	21.70	21.70	-1	8,046	-0.01%
2020/06/08	2	21.54	0	0.00	21.42	2	8,481	0.02%
2020/05/29	0	0.00	3	20.45	20.45	-3	8,889	-0.03%
2020/05/26	0	0.00	3	20.17	20.16	-3	9,168	-0.03%
2020/05/11	1	20.14	0	0.00	20.04	1	10,348	0.01%
2020/04/30	0	0.00	2	19.97	20.00	-2	10,756	-0.02%
2020/04/24	0	0.00	2	19.36	19.38	-2	11,472	-0.02%
2020/04/17	0	0.00	2.7	20.02	20.05	-2.7	11,300	-0.02%
2020/04/15	0	0.00	2	19.69	19.63	-2	11,231	-0.02%
2020/04/10	0	0.00	1	19.23	19.35	-1	11,433	-0.01%
2020/03/20	0	0.00	21	17.27	17.17	-21	11,729	-0.18%
2020/03/19	0	0.00	1	17.11	16.86	-1	11,582	-0.01%
2020/03/18	20	17.00	0	0.00	16.98	20	11,494	0.17%
2020/03/17	0	0.00	1	17.46	17.40	-1	11,464	-0.01%
2020/03/12	60	18.39	60	18.15	18.32	0	11,020	0.00%
2020/03/09	3	19.62	0	0.00	19.50	3	10,385	0.03%
2020/03/05	0	0.00	7	20.31	20.40	-7	10,233	-0.07%
2020/02/27	1	20.24	0	0.00	20.25	1	10,142	0.01%
2020/02/21	0	0.00	11	21.45	21.49	-11	15,052	-0.07%
2020/02/12	0	0.00	1	21.31	21.33	-1	17,796	-0.01%
2020/02/10	0	0.00	12	20.86	20.87	-12	17,978	-0.07%
2020/02/06	0	0.00	1	20.89	20.92	-1	18,273	-0.01%
2020/02/03	24	20.41	0	0.00	20.46	24	18,976	0.13%
2020/01/31	0	0.00	1	20.62	20.69	-1	19,138	-0.01%
2020/01/20	0	0.00	1	21.05	21.05	-1	19,048	-0.01%
2020/01/16	0	0.00	1	20.74	20.78	-1	19,457	-0.01%
2020/01/10	0	0.00	2	20.56	20.54	-2	20,667	-0.01%
2020/01/09	1	20.41	0	0.00	20.39	1	20,816	0.00%
2020/01/06	0	0.00	2	20.31	20.30	-2	21,752	-0.01%
2020/01/03	3	20.49	0	0.00	20.45	3	22,098	0.01%
2020/01/02	1	20.40	3	20.41	20.42	-2	22,255	-0.01%
2019/12/20	0	0.00	1	20.22	20.28	-1	27,044	0.00%
2019/12/19	1	20.08	0	0.00	20.08	1	27,564	0.00%
2019/12/16	10	19.91	0	0.00	19.92	10	30,130	0.03%
2019/12/06	1	19.53	0	0.00	19.51	1	40,254	0.00%
2019/12/02	0	0.00	80	19.70	19.69	-80	52,563	-0.15%
2019/11/29	0	0.00	50	19.77	19.72	-50	57,168	-0.09%
2019/11/25	1	19.70	0	0.00	19.70	1	94,573	0.00%
2019/11/22	51	19.70	0	0.00	19.69	51	114,222	0.04%
2019/11/21	86	19.90	3	19.90	19.88	83	137,709	0.06%
2019/11/20	1	20.75	0	0.00	20.71	1	137,218	0.00%
2019/11/19	1	20.42	0	0.00	21.42	1	132,633	0.00%