元大全球未來通訊 (00861)-致和-佳里券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.21
漲跌
▲0.01
漲幅
+0.03%
成交量
1,787張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	37.66	37.98	-1	765	-0.13%
2024/03/07	0	0.00	1	38.76	38.87	-1	521	-0.19%
2023/11/17	0	0.00	2	32.98	32.97	-2	448	-0.45%
2023/07/18	0	0.00	6	31.95	31.91	-6	643	-0.93%
2022/10/06	0	0.00	3	25.77	25.80	-3	333	-0.90%
2022/06/06	0	0.00	2	28.70	28.73	-2	709	-0.28%
2022/05/06	1	28.59	0	0.00	28.72	1	720	0.14%
2022/04/01	0	0.00	3	30.36	30.36	-3	693	-0.43%
2022/03/17	5	29.41	0	0.00	29.50	5	639	0.78%
2021/12/30	0	0.00	1	32.99	32.96	-1	530	-0.19%
2021/12/28	0	0.00	6	33.00	33.00	-6	538	-1.11%
2021/12/15	3	31.64	0	0.00	31.50	3	534	0.56%
2021/08/24	0	0.00	3	29.64	29.61	-3	786	-0.38%
2021/08/12	0	0.00	5	29.42	29.41	-5	830	-0.60%
2021/07/27	5	29.67	0	0.00	29.65	5	1,144	0.44%
2021/07/08	0	0.00	1	29.35	29.34	-1	1,225	-0.08%
2021/05/17	0	0.00	5	27.74	27.75	-5	1,632	-0.31%
2021/05/12	0	0.00	1	27.51	27.63	-1	1,556	-0.06%
2021/05/04	0	0.00	1	28.39	28.44	-1	1,583	-0.06%
2021/04/26	1	29.00	0	0.00	29.00	1	1,654	0.06%
2021/04/16	0	0.00	5	29.21	29.20	-5	1,773	-0.28%
2021/03/09	2	26.30	0	0.00	26.39	2	1,782	0.11%
2021/02/26	2	27.15	0	0.00	27.12	2	1,773	0.11%
2021/02/19	2	28.10	0	0.00	28.15	2	1,758	0.11%
2021/02/05	0	0.00	7	27.94	27.93	-7	1,947	-0.36%
2021/02/02	2	28.21	2	28.21	28.18	0	2,005	0.00%
2020/12/28	0	0.00	1	26.26	26.34	-1	2,122	-0.05%
2020/12/14	0	0.00	1	25.82	25.82	-1	2,322	-0.04%
2020/12/11	4	25.87	0	0.00	25.87	4	2,332	0.17%
2020/12/09	0	0.00	4	26.50	26.48	-4	2,306	-0.17%
2020/11/30	0	0.00	3	25.48	25.43	-3	2,516	-0.12%
2020/11/19	1	24.97	0	0.00	24.98	1	2,647	0.04%
2020/11/04	2	23.36	0	0.00	23.34	2	2,407	0.08%
2020/10/28	0	0.00	3	23.29	23.29	-3	2,546	-0.12%
2020/10/26	0	0.00	2	23.66	23.66	-2	2,675	-0.07%
2020/10/07	2	23.34	0	0.00	23.32	2	3,289	0.06%
2020/09/22	0	0.00	1	22.84	22.89	-1	3,877	-0.03%
2020/09/15	3	23.54	0	0.00	23.55	3	4,192	0.07%
2020/09/07	1	23.35	0	0.00	23.35	1	4,703	0.02%
2020/08/26	5	23.98	0	0.00	23.98	5	5,789	0.09%
2020/08/20	0	0.00	10	23.47	23.45	-10	6,216	-0.16%
2020/08/06	1	24.00	0	0.00	24.00	1	6,536	0.02%
2020/07/17	0	0.00	5	22.27	22.25	-5	6,954	-0.07%
2020/06/19	0	0.00	2	21.46	21.45	-2	7,777	-0.03%
2020/06/18	1	21.31	1	21.41	21.40	0	7,848	0.00%
2020/06/17	0	0.00	2	21.40	21.42	-2	7,937	-0.03%
2020/06/12	5	20.63	15	20.93	20.89	-10	8,233	-0.12%
2020/06/11	5	21.77	0	0.00	21.26	5	8,197	0.06%
2020/06/10	0	0.00	1	21.69	21.70	-1	8,046	-0.01%
2020/06/09	0	0.00	1	21.51	21.46	-1	8,176	-0.01%
2020/06/05	5	21.28	3	21.27	21.25	2	8,596	0.02%
2020/05/25	0	0.00	10	19.95	20.03	-10	9,228	-0.11%
2020/05/20	0	0.00	1	19.90	19.90	-1	9,476	-0.01%
2020/05/19	5	19.87	0	0.00	19.89	5	9,523	0.05%
2020/05/14	0	0.00	1	19.57	19.53	-1	9,837	-0.01%
2020/05/08	5	19.85	0	0.00	19.89	5	10,423	0.05%
2020/04/28	0	0.00	15	19.84	19.83	-15	10,911	-0.14%
2020/04/24	0	0.00	30	19.34	19.38	-30	11,472	-0.26%
2020/04/22	2	19.19	1	19.14	19.20	1	11,337	0.01%
2020/04/20	5	19.98	0	0.00	19.99	5	11,222	0.04%
2020/04/17	0	0.00	15	20.05	20.05	-15	11,300	-0.13%
2020/04/16	10	19.36	10	19.40	19.44	0	11,180	0.00%
2020/04/15	5	19.68	0	0.00	19.63	5	11,231	0.04%
2020/04/14	0	0.00	4	19.38	19.47	-4	11,264	-0.04%
2020/04/10	5	19.07	1	19.30	19.35	4	11,433	0.03%
2020/04/08	3	18.85	7	18.83	18.94	-4	11,582	-0.03%
2020/04/07	3	18.78	0	0.00	18.77	3	11,584	0.03%
2020/04/06	2	18.29	3	18.24	18.41	-1	11,650	-0.01%
2020/04/01	16	18.09	0	0.00	18.05	16	11,675	0.14%
2020/03/31	10	18.40	0	0.00	18.35	10	11,632	0.09%
2020/03/30	11	17.55	0	0.00	17.83	11	11,567	0.10%
2020/03/27	4	17.92	0	0.00	17.85	4	11,608	0.03%
2020/03/26	2	17.20	3	17.11	17.20	-1	11,518	-0.01%
2020/03/25	8	17.00	0	0.00	17.01	8	11,649	0.07%
2020/03/23	2	16.05	0	0.00	15.90	2	11,712	0.02%
2020/03/20	0	0.00	2	17.15	17.17	-2	11,729	-0.02%
2020/03/17	0	0.00	3	17.35	17.40	-3	11,464	-0.03%
2020/03/13	2	16.90	0	0.00	17.80	2	11,310	0.02%
2020/03/12	0	0.00	5	18.36	18.32	-5	11,020	-0.05%
2020/03/10	3	19.42	10	19.23	19.54	-7	10,465	-0.07%
2020/03/09	15	19.64	0	0.00	19.50	15	10,385	0.14%
2020/03/05	0	0.00	1	20.40	20.40	-1	10,233	-0.01%
2020/03/03	5	20.16	0	0.00	20.08	5	10,248	0.05%
2020/02/27	1	20.23	1	20.25	20.25	0	10,142	0.00%
2020/02/24	1	21.21	1	21.13	21.13	0	12,860	0.00%
2020/02/13	1	21.56	0	0.00	21.55	1	17,803	0.01%
2020/02/03	0	0.00	2	20.31	20.46	-2	18,976	-0.01%
2020/01/31	0	0.00	2	20.63	20.69	-2	19,138	-0.01%
2020/01/30	0	0.00	6	20.49	20.34	-6	19,326	-0.03%
2020/01/17	0	0.00	6	20.91	20.91	-6	19,195	-0.03%
2020/01/13	0	0.00	2	20.67	20.68	-2	20,436	-0.01%
2020/01/03	1	20.42	0	0.00	20.45	1	22,098	0.00%
2020/01/02	0	0.00	1	20.42	20.42	-1	22,255	0.00%
2019/12/30	1	20.50	0	0.00	20.50	1	23,259	0.00%
2019/12/23	1	20.32	0	0.00	20.32	1	26,338	0.00%
2019/12/20	1	20.29	0	0.00	20.28	1	27,044	0.00%
2019/12/16	12	19.91	2	19.91	19.92	10	30,130	0.03%
2019/12/13	4	19.82	4	19.84	19.84	0	31,394	0.00%
2019/12/06	0	0.00	10	19.55	19.51	-10	40,254	-0.02%
2019/12/05	10	19.44	0	0.00	19.50	10	43,058	0.02%
2019/12/04	4	19.31	0	0.00	19.30	4	46,022	0.01%
2019/12/03	4	19.44	0	0.00	19.46	4	49,014	0.01%
2019/12/02	4	19.70	5	19.67	19.69	-1	52,563	0.00%
2019/11/27	0	0.00	19	19.82	19.85	-19	70,822	-0.03%
2019/11/26	12	19.78	0	0.00	19.76	12	81,338	0.01%
2019/11/25	8	19.72	24	19.72	19.70	-16	94,573	-0.02%
2019/11/22	9	19.74	2	19.72	19.69	7	114,222	0.01%
2019/11/21	11	19.91	2	19.90	19.88	9	137,709	0.01%
2019/11/20	39	20.83	2	20.78	20.71	37	137,218	0.03%
2019/11/19	31	21.13	0	0.00	21.42	31	132,633	0.02%