元大全球未來通訊 (00861)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,091張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	38.39	38.47	-0.1	758	-0.01%
2024/04/24	0.1	38.04	0	0.00	37.98	0.1	765	0.01%
2024/03/06	0	0.00	0.1	38.46	38.56	-0.1	507	-0.01%
2024/03/05	0	0.00	2	38.93	38.90	-2	507	-0.39%
2024/03/04	0	0.00	3	38.49	38.87	-3	491	-0.61%
2024/01/04	0	0.00	4	33.92	33.92	-4	300	-1.33%
2024/01/03	0	0.00	2	34.18	34.24	-2	302	-0.66%
2023/12/25	0	0.00	1	34.50	34.50	-1	296	-0.34%
2023/09/01	0	0.00	1	32.34	32.35	-1	512	-0.20%
2023/08/29	0	0.00	1	31.40	31.42	-1	510	-0.20%
2023/08/14	0	0.00	1	31.10	31.13	-1	748	-0.13%
2023/07/17	1	31.70	0	0.00	31.80	1	624	0.16%
2023/06/13	0	0.00	4	30.88	30.89	-4	601	-0.67%
2023/06/09	0	0.00	2	30.11	30.14	-2	588	-0.34%
2023/05/30	0	0.00	2	29.88	29.87	-2	522	-0.38%
2023/05/26	0	0.00	1	28.99	28.97	-1	468	-0.21%
2023/05/24	0	0.00	2	28.52	28.52	-2	442	-0.45%
2023/05/22	0	0.00	2	28.62	28.64	-2	414	-0.48%
2023/05/19	0	0.00	6	28.62	28.57	-6	412	-1.45%
2023/03/31	0	0.00	1	28.70	28.70	-1	417	-0.24%
2023/03/10	0	0.00	1	27.61	27.60	-1	327	-0.31%
2022/12/21	0	0.00	2	25.96	25.92	-2	235	-0.85%
2022/11/16	0	0.00	1	27.22	27.38	-1	334	-0.30%
2022/11/01	0	0.00	1	25.95	25.97	-1	319	-0.31%
2022/09/02	0	0.00	1	26.83	26.84	-1	430	-0.23%
2022/08/01	0	0.00	5	28.01	28.02	-5	556	-0.90%
2022/07/20	0.1	27.25	0	0.00	27.25	0.1	627	0.01%
2022/07/19	0.1	26.67	0	0.00	26.53	0.1	633	0.01%
2022/07/14	0.1	26.01	0	0.00	26.02	0.1	648	0.01%
2022/06/14	0.1	26.71	0	0.00	26.74	0.1	695	0.01%
2022/06/13	6	27.10	0	0.00	27.11	6	701	0.86%
2022/06/09	0.1	28.64	0	0.00	28.53	0.1	688	0.01%
2022/06/07	0.1	28.67	0	0.00	28.46	0.1	696	0.01%
2022/06/01	0.1	28.89	0	0.00	28.75	0.1	727	0.01%
2022/05/27	0	0.00	1	28.20	28.21	-1	748	-0.13%
2022/05/18	0.1	28.74	0	0.00	28.75	0.1	763	0.01%
2022/05/16	0	0.00	3	28.40	28.19	-3	759	-0.40%
2022/05/13	0	0.00	2	27.70	27.77	-2	748	-0.27%
2022/04/25	0	0.00	2	28.81	28.87	-2	740	-0.27%
2022/04/13	0	0.00	4	29.30	29.36	-4	727	-0.55%
2022/04/08	0.1	29.72	0	0.00	29.73	0.1	700	0.01%
2022/04/07	0.1	29.68	0	0.00	29.58	0.1	693	0.01%
2022/03/25	0	0.00	20	30.39	30.42	-20	675	-2.96%
2022/03/21	0.1	29.80	0	0.00	29.99	0.1	666	0.01%
2022/02/24	0.1	28.58	0	0.00	28.56	0.1	569	0.01%
2022/02/22	0.1	29.52	0	0.00	29.44	0.1	564	0.01%
2022/02/21	0.1	30.01	0	0.00	30.01	0.1	561	0.01%
2022/02/17	0.1	30.36	0	0.00	30.30	0.1	576	0.01%
2022/02/15	1	29.86	0	0.00	29.84	1	581	0.17%
2022/02/14	0.1	30.03	0	0.00	29.99	0.1	582	0.01%
2022/02/08	0.1	30.47	0	0.00	30.44	0.1	596	0.01%
2022/01/25	0.1	29.97	0	0.00	29.90	0.1	599	0.01%
2022/01/24	0.1	30.25	0	0.00	30.14	0.1	571	0.01%
2022/01/21	0.1	30.34	0	0.00	30.30	0.1	578	0.01%
2022/01/13	0.1	32.22	2	32.21	32.19	-2	541	-0.36%
2022/01/12	0.1	32.12	0	0.00	32.13	0.1	540	0.01%
2022/01/10	0.1	31.84	0	0.00	31.88	0.1	537	0.01%
2022/01/07	0.1	32.10	0	0.00	32.08	0.1	544	0.01%
2022/01/06	0.1	32.28	0	0.00	32.09	0.1	541	0.01%
2022/01/04	0.1	32.97	0	0.00	33.10	0.1	536	0.01%
2021/12/30	0.1	32.96	0	0.00	32.96	0.1	530	0.01%
2021/12/29	0.1	32.88	0	0.00	32.97	0.1	538	0.01%
2021/12/28	0	32.76	0	0.00	33.00	0	538	0.00%
2021/12/20	0.1	31.55	0	0.00	31.42	0.1	544	0.01%
2021/12/06	0	0.00	1	30.60	30.65	-1	488	-0.20%
2021/12/02	0.1	30.40	7	30.49	30.48	-7	484	-1.43%
2021/11/29	0	0.00	1	30.34	30.36	-1	502	-0.20%
2021/11/19	0.1	30.68	0	0.00	30.76	0.1	486	0.01%
2021/11/11	0.1	29.85	0	0.00	29.91	0.1	487	0.01%
2021/11/10	1.1	30.11	0	0.00	30.10	1.1	498	0.21%
2021/11/08	0.1	30.05	0	0.00	30.10	0.1	493	0.01%
2021/10/27	0.1	28.90	0	0.00	29.09	0.1	495	0.01%
2021/10/22	0	0.00	1	29.01	29.00	-1	526	-0.19%
2021/10/14	0.1	28.12	0	0.00	28.14	0.1	526	0.01%
2021/10/01	0	0.00	3	28.40	28.35	-3	560	-0.54%
2021/09/30	0.1	28.81	0	0.00	28.85	0.1	569	0.01%
2021/09/29	0	29.01	0	0.00	28.91	0	577	0.01%
2021/09/23	1	29.55	0	0.00	29.55	1	634	0.16%
2021/09/22	0.7	29.41	0	0.00	29.33	0.7	658	0.11%
2021/09/16	2	29.92	0	0.00	29.96	2	665	0.30%
2021/09/10	1	30.02	0	0.00	30.01	1	741	0.13%
2021/09/07	1	30.23	1	30.22	30.23	0	743	0.00%
2021/09/01	1	29.95	1	29.95	29.96	0	739	0.00%
2021/08/31	1	29.81	0	0.00	29.95	1	753	0.13%
2021/08/20	0	0.00	2	29.03	29.05	-2	791	-0.25%
2021/08/13	0	0.00	4	29.31	29.31	-4	820	-0.49%
2021/08/03	0	0.00	3	29.87	29.93	-3	1,116	-0.27%
2021/07/30	1	29.44	0	0.00	29.40	1	1,119	0.09%
2021/07/29	0	0.00	12	29.39	29.44	-12	1,115	-1.08%
2021/07/28	1	29.46	1	29.49	29.34	0	1,118	0.00%
2021/07/23	1	29.51	0	0.00	29.49	1	1,157	0.09%
2021/07/15	0	0.00	1	29.82	29.79	-1	1,217	-0.08%
2021/07/14	1	29.64	19	29.69	29.62	-18	1,222	-1.47%
2021/07/08	0	0.00	1	29.35	29.34	-1	1,225	-0.08%
2021/07/06	0	0.00	2	29.32	29.28	-2	1,224	-0.16%
2021/07/05	1	29.21	0	0.00	29.20	1	1,224	0.08%
2021/06/29	0	0.00	3	29.09	29.07	-3	1,252	-0.24%
2021/06/17	2	28.72	0	0.00	28.72	2	1,315	0.15%
2021/06/15	0	0.00	6	29.07	29.07	-6	1,363	-0.44%
2021/06/11	0	0.00	2	28.90	28.86	-2	1,367	-0.15%
2021/06/07	0	0.00	1	28.70	28.75	-1	1,410	-0.07%
2021/05/31	1	28.39	0	0.00	28.33	1	1,509	0.07%
2021/05/27	2	28.29	0	0.00	28.18	2	1,523	0.13%
2021/05/26	2	28.40	1	28.35	28.36	1	1,567	0.06%
2021/05/21	0	0.00	2	28.10	28.11	-2	1,605	-0.12%
2021/05/18	2	27.82	0	0.00	27.91	2	1,619	0.12%
2021/05/17	0	0.00	4	27.74	27.75	-4	1,632	-0.24%
2021/05/12	0	0.00	5	27.46	27.63	-5	1,556	-0.32%
2021/04/29	0	0.00	2	29.00	29.00	-2	1,582	-0.13%
2021/04/28	2	28.98	0	0.00	28.98	2	1,587	0.13%
2021/04/26	1	29.00	0	0.00	29.00	1	1,654	0.06%
2021/04/22	0.3	28.80	1	28.83	28.82	-0.7	1,692	-0.04%
2021/04/20	0	0.00	3	28.92	28.94	-3	1,725	-0.17%
2021/04/16	0	0.00	2	29.21	29.20	-2	1,773	-0.11%
2021/04/06	0	0.00	1	29.35	29.38	-1	1,901	-0.05%
2021/03/30	2	28.30	5	28.32	28.33	-3	1,847	-0.16%
2021/03/29	0	0.00	3.1	28.38	28.29	-3.1	1,843	-0.17%
2021/03/26	1	27.75	2	27.88	27.88	-1	1,809	-0.06%
2021/03/23	0	0.00	3	27.89	27.86	-3	1,777	-0.17%
2021/03/15	4	27.20	0	0.00	27.14	4	1,793	0.22%
2021/03/12	0	0.00	1	27.24	27.19	-1	1,791	-0.06%
2021/03/11	0	0.00	1	26.93	26.95	-1	1,793	-0.06%
2021/03/10	0	0.00	3	26.69	26.70	-3	1,782	-0.17%
2021/03/05	1	25.85	0	0.00	26.03	1	1,801	0.06%
2021/03/04	2	26.54	1	26.42	26.50	1	1,788	0.06%
2021/03/02	1	27.40	1	27.51	27.33	0	1,755	0.00%
2021/02/26	1	27.17	0	0.00	27.12	1	1,773	0.06%
2021/02/25	1	27.75	0	0.00	27.76	1	1,756	0.06%
2021/02/23	1	27.90	1	27.86	27.91	0	1,762	0.00%
2021/02/19	1	28.08	1	28.05	28.15	0	1,758	0.00%
2021/02/17	1	28.35	0	0.00	28.38	1	1,907	0.05%
2021/02/05	5	27.94	0	0.00	27.93	5	1,947	0.26%
2021/02/04	2	27.98	0	0.00	27.85	2	1,991	0.10%
2021/02/03	1	28.29	0	0.00	28.28	1	1,993	0.05%
2021/02/01	0	0.00	3	27.31	27.44	-3	2,107	-0.14%
2021/01/28	0	0.00	1	27.80	27.85	-1	2,143	-0.05%
2021/01/22	1	28.58	0	0.00	28.57	1	2,131	0.05%
2021/01/21	1	28.62	0	0.00	28.63	1	2,132	0.05%
2021/01/20	2	28.21	1	28.23	28.18	1	2,132	0.05%
2021/01/19	0	0.00	3	27.83	27.99	-3	2,109	-0.14%
2021/01/18	1	27.55	1	27.74	27.55	0	2,084	0.00%
2021/01/15	0	0.00	1	27.80	27.66	-1	2,068	-0.05%
2021/01/13	1	27.63	0	0.00	27.63	1	2,033	0.05%
2021/01/12	1	27.50	0	0.00	27.39	1	2,004	0.05%
2021/01/11	4	27.49	0	0.00	27.49	4	1,999	0.20%
2021/01/08	0.1	27.22	0	0.00	27.35	0.1	1,990	0.00%
2021/01/07	0	0.00	1	26.75	26.72	-1	1,979	-0.05%
2021/01/06	0	0.00	3	26.56	26.60	-3	2,000	-0.15%
2021/01/04	0	0.00	2	26.72	26.74	-2	2,096	-0.10%
2020/12/30	0	0.00	4	26.47	26.51	-4	2,118	-0.19%
2020/12/29	0	0.00	3	26.50	26.50	-3	2,119	-0.14%
2020/12/28	0	0.00	1	26.25	26.34	-1	2,122	-0.05%
2020/12/23	0	0.00	4	25.90	25.93	-4	2,161	-0.19%
2020/12/17	1	26.08	1	26.10	26.10	0	2,294	0.00%
2020/12/14	1	25.80	0	0.00	25.82	1	2,322	0.04%
2020/12/10	2	26.12	0	0.00	26.05	2	2,325	0.09%
2020/12/09	0	0.00	2	26.51	26.48	-2	2,306	-0.09%
2020/12/08	1	26.31	0	0.00	26.31	1	2,312	0.04%
2020/12/07	0	0.00	1	26.20	26.18	-1	2,320	-0.04%
2020/12/03	1	26.01	1	26.00	25.99	0	2,371	0.00%
2020/12/01	0	0.00	2	25.73	25.77	-2	2,493	-0.08%
2020/11/26	1	25.32	0	0.00	25.35	1	2,618	0.04%
2020/11/25	0	0.00	2	25.37	25.26	-2	2,633	-0.08%
2020/11/23	0	0.00	1	25.14	25.16	-1	2,655	-0.04%
2020/11/20	1	25.03	1	25.08	25.06	0	2,648	0.00%
2020/11/18	0	0.00	2	25.14	25.12	-2	2,647	-0.08%
2020/11/17	1	25.09	0	0.00	25.08	1	2,678	0.04%
2020/11/16	1	24.95	6	25.03	25.05	-5	2,734	-0.18%
2020/11/13	1	24.49	2	24.46	24.46	-1	2,630	-0.04%
2020/11/11	1	23.90	0	0.00	24.04	1	2,528	0.04%
2020/11/09	0	0.00	25	24.57	24.65	-25	2,541	-0.98%
2020/11/05	0	0.00	34	23.69	23.84	-34	2,441	-1.39%
2020/11/04	1	23.15	2	23.35	23.34	-1	2,407	-0.04%
2020/11/02	1	22.69	0	0.00	22.71	1	2,454	0.04%
2020/10/30	4	22.81	0	0.00	22.71	4	2,477	0.16%
2020/10/29	3	22.97	0	0.00	22.98	3	2,499	0.12%
2020/10/28	4	23.31	1	23.29	23.29	3	2,546	0.12%
2020/10/27	21	23.48	8	23.50	23.47	13	2,621	0.50%
2020/10/22	1	23.83	0	0.00	23.77	1	2,844	0.04%
2020/10/16	1	24.13	0	0.00	24.04	1	3,069	0.03%
2020/10/14	0	0.00	1	24.22	24.13	-1	3,196	-0.03%
2020/10/13	1	24.11	6	24.13	24.15	-5	3,223	-0.16%
2020/10/12	0	0.00	1	23.88	23.94	-1	3,183	-0.03%
2020/09/29	0	0.00	1	23.32	23.33	-1	3,582	-0.03%
2020/09/24	1	22.64	0	0.00	22.58	1	3,851	0.03%
2020/09/23	0	0.00	4	23.03	23.10	-4	3,854	-0.10%
2020/09/21	2	23.02	0	0.00	22.95	2	3,911	0.05%
2020/09/17	1	23.57	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	5	23.73	23.80	-5	4,105	-0.12%
2020/09/15	5	23.49	0	0.00	23.55	5	4,192	0.12%
2020/09/10	2	23.36	0	0.00	23.44	2	4,352	0.05%
2020/09/09	1	23.08	0	0.00	23.18	1	4,472	0.02%
2020/09/08	1	23.60	0	0.00	23.60	1	4,551	0.02%
2020/09/07	1	23.39	0	0.00	23.35	1	4,703	0.02%
2020/09/04	3	23.78	0	0.00	23.72	3	4,946	0.06%
2020/09/03	0	0.00	1	24.63	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	1	24.33	24.33	-1	5,141	-0.02%
2020/09/01	0	0.00	1	24.04	24.07	-1	5,278	-0.02%
2020/08/28	0	0.00	3	24.01	24.00	-3	5,575	-0.05%
2020/08/26	0	0.00	1	23.98	23.98	-1	5,789	-0.02%
2020/08/20	3	23.40	1	23.40	23.45	2	6,216	0.03%
2020/08/19	0	0.00	1	23.95	23.93	-1	6,223	-0.02%
2020/08/18	1	23.97	0	0.00	23.95	1	6,320	0.02%
2020/08/12	1	23.66	0	0.00	23.66	1	6,477	0.02%
2020/08/10	2	23.98	6	23.96	24.00	-4	6,483	-0.06%
2020/08/07	1	24.10	1	24.06	23.96	0	6,515	0.00%
2020/08/06	5	24.06	0	0.00	24.00	5	6,536	0.08%
2020/08/05	2	24.05	1	24.04	24.07	1	6,532	0.02%
2020/08/04	0	0.00	1	23.90	23.90	-1	6,601	-0.02%
2020/08/03	1	23.62	3	23.62	23.62	-2	6,632	-0.03%
2020/07/31	2	23.50	1	23.42	23.46	1	6,615	0.02%
2020/07/30	0	0.00	2	23.16	23.13	-2	6,567	-0.03%
2020/07/29	1	22.95	0	0.00	22.91	1	6,541	0.02%
2020/07/28	0	0.00	2	23.05	22.92	-2	6,644	-0.03%
2020/07/27	0	0.00	3	22.67	22.67	-3	6,629	-0.05%
2020/07/24	0	0.00	5	22.45	22.47	-5	6,593	-0.08%
2020/07/22	5	22.81	1	22.73	22.75	4	6,630	0.06%
2020/07/21	2	22.81	2	22.76	22.81	0	6,623	0.00%
2020/07/20	0	0.00	7	22.39	22.39	-7	6,764	-0.10%
2020/07/17	0	0.00	9	22.30	22.25	-9	6,954	-0.13%
2020/07/16	1	22.20	2	22.22	22.24	-1	6,995	-0.01%
2020/07/15	1	22.44	6	22.50	22.45	-5	7,061	-0.07%
2020/07/14	3	22.23	0	0.00	22.18	3	7,282	0.04%
2020/07/13	0	0.00	2	22.50	22.50	-2	7,322	-0.03%
2020/07/10	2	22.33	6	22.34	22.30	-4	7,366	-0.05%
2020/07/09	0	0.00	3	22.37	22.34	-3	7,340	-0.04%
2020/07/08	0	0.00	4	22.29	22.23	-4	7,316	-0.05%
2020/07/07	1	22.26	0	0.00	22.23	1	7,352	0.01%
2020/07/06	1	22.09	1	22.05	22.07	0	7,404	0.00%
2020/07/03	0	0.00	6	21.81	21.81	-6	7,352	-0.08%
2020/07/01	1	21.65	20	21.63	21.60	-19	7,420	-0.26%
2020/06/30	0	0.00	6	21.49	21.50	-6	7,470	-0.08%
2020/06/29	0	0.00	6	21.22	21.22	-6	7,561	-0.08%
2020/06/24	0	0.00	14	21.61	21.60	-14	7,577	-0.18%
2020/06/23	0	0.00	2	21.58	21.55	-2	7,731	-0.03%
2020/06/22	0	0.00	5	21.48	21.46	-5	7,753	-0.06%
2020/06/18	1	21.38	3	21.31	21.40	-2	7,848	-0.03%
2020/06/17	9	21.39	7	21.36	21.42	2	7,937	0.03%
2020/06/16	0	0.00	6	21.08	21.20	-6	8,085	-0.07%
2020/06/15	15	20.70	7	20.75	20.60	8	8,202	0.10%
2020/06/12	13	20.82	14	20.90	20.89	-1	8,233	-0.01%
2020/06/11	7	21.64	1	21.67	21.26	6	8,197	0.07%
2020/06/10	11	21.66	17	21.66	21.70	-6	8,046	-0.07%
2020/06/09	1	21.50	19	21.47	21.46	-18	8,176	-0.22%
2020/06/08	1	21.43	12	21.54	21.42	-11	8,481	-0.13%
2020/06/05	0	0.00	8	21.25	21.25	-8	8,596	-0.09%
2020/06/04	2	21.21	15	21.26	21.19	-13	8,719	-0.15%
2020/06/03	0	0.00	22	20.99	20.99	-22	8,846	-0.25%
2020/06/01	0	0.00	1	20.76	20.74	-1	8,902	-0.01%
2020/05/29	0	0.00	11	20.35	20.45	-11	8,889	-0.12%
2020/05/28	0	0.00	17	20.40	20.33	-17	8,974	-0.19%
2020/05/27	1	20.19	5	20.20	20.15	-4	9,050	-0.04%
2020/05/26	0	0.00	2	20.15	20.16	-2	9,168	-0.02%
2020/05/25	1	19.92	16	20.00	20.03	-15	9,228	-0.16%
2020/05/22	2	19.87	2	19.89	19.71	0	9,288	0.00%
2020/05/21	1	20.02	6	20.01	20.02	-5	9,398	-0.05%
2020/05/20	1	19.89	0	0.00	19.90	1	9,476	0.01%
2020/05/18	1	19.70	0	0.00	19.68	1	9,584	0.01%
2020/05/15	1	19.66	0	0.00	19.69	1	9,759	0.01%
2020/05/14	2	19.58	0	0.00	19.53	2	9,837	0.02%
2020/05/13	1	19.77	0	0.00	19.80	1	9,939	0.01%
2020/05/12	0	0.00	2	19.97	19.99	-2	10,174	-0.02%
2020/05/11	4	20.10	0	0.00	20.04	4	10,348	0.04%
2020/05/08	0	0.00	1	19.85	19.89	-1	10,423	-0.01%
2020/05/04	0	0.00	5	19.32	19.34	-5	10,834	-0.05%
2020/04/30	0	0.00	2	20.01	20.00	-2	10,756	-0.02%
2020/04/29	0	0.00	1	19.86	19.86	-1	10,804	-0.01%
2020/04/27	3	19.67	1	19.75	19.88	2	11,366	0.02%
2020/04/24	1	19.35	0	0.00	19.38	1	11,472	0.01%
2020/04/23	2	19.43	37	19.49	19.56	-35	11,547	-0.30%
2020/04/22	42	19.16	33	19.15	19.20	9	11,337	0.08%
2020/04/21	1	19.57	5	19.59	19.57	-4	11,176	-0.04%
2020/04/17	4	20.10	18	20.10	20.05	-14	11,300	-0.12%
2020/04/16	2	19.38	0	0.00	19.44	2	11,180	0.02%
2020/04/15	1	19.69	5	19.66	19.63	-4	11,231	-0.04%
2020/04/13	0	0.00	5	19.12	19.16	-5	11,316	-0.04%
2020/04/09	0	0.00	9	19.16	19.02	-9	11,612	-0.08%
2020/04/07	3	18.79	2	18.80	18.77	1	11,584	0.01%
2020/04/06	3	18.40	14	18.25	18.41	-11	11,650	-0.09%
2020/04/01	15	18.06	5	18.09	18.05	10	11,675	0.09%
2020/03/31	5	18.43	13	18.38	18.35	-8	11,632	-0.07%
2020/03/30	18	17.78	1	17.76	17.83	17	11,567	0.15%
2020/03/27	4	17.94	4	17.99	17.85	0	11,608	0.00%
2020/03/25	4	17.17	13	17.11	17.01	-9	11,649	-0.08%
2020/03/24	11	16.19	0	0.00	16.59	11	11,722	0.09%
2020/03/23	13	15.93	1	16.06	15.90	12	11,712	0.10%
2020/03/20	15	17.24	0	0.00	17.17	15	11,729	0.13%
2020/03/19	0	0.00	2	16.94	16.86	-2	11,582	-0.02%
2020/03/18	2	17.28	10	17.36	16.98	-8	11,494	-0.07%
2020/03/17	0	0.00	13	17.33	17.40	-13	11,464	-0.11%
2020/03/16	5	17.53	0	0.00	17.50	5	11,381	0.04%
2020/03/13	7	17.02	12	17.01	17.80	-5	11,310	-0.04%
2020/03/12	21	18.42	8	18.29	18.32	13	11,020	0.12%
2020/03/11	22	19.41	1	19.46	19.28	21	10,651	0.20%
2020/03/10	17	19.28	7	19.24	19.54	10	10,465	0.10%
2020/03/09	14	19.66	0	0.00	19.50	14	10,385	0.13%
2020/03/06	8	20.07	0.1	20.10	20.00	7.9	10,241	0.08%
2020/03/05	2	20.34	0	0.00	20.40	2	10,233	0.02%
2020/03/04	1	20.02	0	0.00	20.06	1	10,251	0.01%
2020/03/03	7	20.14	0	0.00	20.08	7	10,248	0.07%
2020/03/02	6	19.85	0	0.00	19.93	6	10,179	0.06%
2020/02/27	20	20.40	2	20.31	20.25	18	10,142	0.18%
2020/02/26	12	20.68	0	0.00	20.66	12	10,190	0.12%
2020/02/25	0	0.00	10	21.07	21.08	-10	10,732	-0.09%
2020/02/24	23.1	21.19	1	21.13	21.13	22.1	12,860	0.17%
2020/02/21	0	0.00	20	21.45	21.49	-20	15,052	-0.13%
2020/02/20	1	21.50	6.1	21.52	21.50	-5.1	17,078	-0.03%
2020/02/19	3.1	21.42	10	21.45	21.45	-6.9	17,268	-0.04%
2020/02/18	7	21.47	6	21.47	21.44	1	17,432	0.01%
2020/02/17	0	0.00	11	21.56	21.58	-11	17,514	-0.06%
2020/02/14	1	21.54	30	21.52	21.53	-29	17,678	-0.16%
2020/02/13	28	21.57	14	21.57	21.55	14	17,803	0.08%
2020/02/12	5	21.29	25	21.28	21.33	-20	17,796	-0.11%
2020/02/11	1	21.02	0	0.00	21.01	1	17,849	0.01%
2020/02/10	8	20.80	0	0.00	20.87	8	17,978	0.04%
2020/02/07	13.5	20.93	8	20.94	20.95	5.5	18,166	0.03%
2020/02/06	2	20.90	1	20.92	20.92	1	18,273	0.01%
2020/02/05	0	0.00	4	20.72	20.71	-4	18,496	-0.02%
2020/02/04	4	20.50	0	0.00	20.53	4	18,674	0.02%
2020/02/03	7	20.32	6	20.43	20.46	1	18,976	0.01%
2020/01/31	0	0.00	38.4	20.61	20.69	-38.4	19,138	-0.20%
2020/01/30	4	20.26	35	20.39	20.34	-31	19,326	-0.16%
2020/01/20	10	21.03	4	21.05	21.05	6	19,048	0.03%
2020/01/17	1	20.92	20	20.91	20.91	-19	19,195	-0.10%
2020/01/16	0	0.00	5	20.73	20.78	-5	19,457	-0.03%
2020/01/15	1	20.72	35	20.72	20.71	-34	19,831	-0.17%
2020/01/14	0	0.00	5	20.86	20.85	-5	20,177	-0.02%
2020/01/13	0	0.00	10	20.66	20.68	-10	20,436	-0.05%
2020/01/10	0	0.00	5	20.60	20.54	-5	20,667	-0.02%
2020/01/09	13	20.41	2	20.40	20.39	11	20,816	0.05%
2020/01/08	0	0.00	56	20.12	20.21	-56	21,122	-0.27%
2020/01/07	0	0.00	43	20.32	20.34	-43	21,391	-0.20%
2020/01/06	6	20.35	24	20.32	20.30	-18	21,752	-0.08%
2020/01/03	1.1	20.50	2	20.50	20.45	-0.9	22,098	0.00%
2020/01/02	2	20.42	0	0.00	20.42	2	22,255	0.01%
2019/12/31	4	20.41	4	20.41	20.40	0	22,697	0.00%
2019/12/30	4	20.45	5	20.47	20.50	-1	23,259	0.00%
2019/12/27	1	20.34	2	20.38	20.38	-1	23,668	0.00%
2019/12/26	0	0.00	1	20.23	20.23	-1	24,219	0.00%
2019/12/25	2	20.29	10	20.29	20.20	-8	24,955	-0.03%
2019/12/24	0	0.00	1	20.30	20.31	-1	25,682	0.00%
2019/12/23	3	20.35	0	0.00	20.32	3	26,338	0.01%
2019/12/20	0	0.00	39	20.20	20.28	-39	27,044	-0.14%
2019/12/19	2	20.09	3	20.11	20.08	-1	27,564	0.00%
2019/12/18	4	20.00	0	0.00	20.00	4	28,219	0.01%
2019/12/17	14	20.02	10	20.02	20.03	4	29,178	0.01%
2019/12/16	2	19.90	5	19.90	19.92	-3	30,130	-0.01%
2019/12/13	10	19.84	13	19.83	19.84	-3	31,394	-0.01%
2019/12/12	1	19.72	5	19.75	19.70	-4	32,551	-0.01%
2019/12/11	3	19.60	0	0.00	19.62	3	34,016	0.01%
2019/12/10	1.2	19.61	4	19.61	19.63	-2.8	35,849	-0.01%
2019/12/09	7	19.62	9	19.61	19.60	-2	37,921	-0.01%
2019/12/06	18.5	19.54	1	19.51	19.51	17.5	40,254	0.04%
2019/12/05	5	19.45	13	19.45	19.50	-8	43,058	-0.02%
2019/12/04	12.1	19.30	6	19.32	19.30	6.1	46,022	0.01%
2019/12/03	35	19.45	15	19.45	19.46	20	49,014	0.04%
2019/12/02	20	19.69	1	19.69	19.69	19	52,563	0.04%
2019/11/29	10	19.76	1	19.77	19.72	9	57,168	0.02%
2019/11/28	9	19.84	0	0.00	19.82	9	62,930	0.01%
2019/11/27	3	19.83	8	19.84	19.85	-5	70,822	-0.01%
2019/11/26	7	19.78	0	0.00	19.76	7	81,338	0.01%
2019/11/25	15	19.72	19	19.72	19.70	-4	94,573	0.00%
2019/11/22	118	19.71	31	19.73	19.69	87	114,222	0.08%	大買/
2019/11/21	145	19.91	1	19.91	19.88	144	137,709	0.10%	大買/鉅額交易
2019/11/20	192	20.84	0	0.00	20.71	192	137,218	0.14%	大買/鉅額交易
2019/11/19	123	21.18	8	20.98	21.42	115	132,633	0.09%	大買/鉅額交易