元大全球未來通訊 (00861)-國泰-新莊券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
1,456張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	38.54	0	0.00	38.47	0.1	758	0.02%
2024/04/26	0	0.00	1	38.04	38.09	-1	755	-0.13%
2024/04/25	0	37.94	0	0.00	37.81	0	773	0.01%
2024/04/24	1.1	37.73	0.3	38.00	37.98	0.7	765	0.10%
2024/04/22	0.1	37.14	0.1	38.10	37.06	0	759	0.00%
2024/04/19	0.2	37.00	0.1	37.20	37.16	0.1	758	0.02%
2024/04/18	0	0.00	0.3	38.10	38.05	-0.3	734	-0.04%
2024/04/16	0.2	38.66	0.1	38.60	38.60	0.1	732	0.01%
2024/04/12	0	0.00	0.2	39.87	39.85	-0.2	720	-0.02%
2024/04/11	0	0.00	0	39.23	39.20	0	710	-0.01%
2024/04/10	0	0.00	2	39.69	39.73	-2	692	-0.29%
2024/04/08	0.1	39.42	0.3	39.75	39.34	-0.1	678	-0.02%
2024/03/28	0.6	39.10	1	39.24	39.35	-0.4	663	-0.06%
2024/03/20	1	38.80	1	38.00	38.04	0	610	0.00%
2024/03/14	0	0.00	0	38.10	38.08	0	615	-0.01%
2024/03/13	1	38.25	1	38.35	38.47	0	601	0.01%
2024/03/08	1	38.89	1	38.99	39.17	0	541	-0.01%
2024/03/07	1	38.67	1.1	38.77	38.87	-0.1	521	-0.02%
2024/03/06	2	38.45	1.9	38.50	38.56	0.1	507	0.01%
2024/03/04	1.1	38.33	1	38.38	38.87	0.1	491	0.03%
2024/02/27	1	37.48	1	37.56	37.60	0	409	0.00%
2024/02/23	1	37.28	1.1	37.46	37.61	-0.1	391	-0.04%
2024/02/22	1	36.99	1	37.07	37.08	0	377	0.00%
2024/02/16	1.1	36.99	1	37.08	37.10	0.1	363	0.02%
2024/02/15	1.1	36.24	1.3	36.45	36.86	-0.2	357	-0.06%
2024/02/05	0.1	35.90	0.1	36.15	36.00	0	361	0.00%
2024/02/02	0.3	35.60	0	0.00	35.80	0.3	348	0.08%
2024/02/01	0.7	35.50	1.9	35.55	35.60	-1.2	348	-0.34%
2024/01/31	0	0.00	1	35.65	35.63	-1	349	-0.29%
2024/01/30	0.9	35.87	1	35.95	35.97	-0.1	352	-0.03%
2024/01/26	0	0.00	0.1	35.98	36.03	-0.1	363	-0.03%
2024/01/25	1	35.99	1	36.09	36.09	0	367	0.00%
2024/01/24	0.8	35.97	1	36.05	36.00	-0.2	357	-0.06%
2024/01/23	0.1	35.80	0	0.00	35.98	0.1	348	0.04%
2024/01/22	1	35.88	2.1	35.97	35.98	-1.1	348	-0.31%
2024/01/19	1	35.04	1	35.16	35.18	0	343	0.01%
2024/01/17	1.2	34.48	1	34.55	34.54	0.2	322	0.07%
2024/01/16	0.1	34.50	0	0.00	34.48	0.1	322	0.04%
2024/01/15	0.1	34.52	3.5	34.50	34.50	-3.4	321	-1.06%
2024/01/08	0.1	33.84	0	0.00	33.73	0.1	300	0.05%
2024/01/03	0.1	34.28	0.1	34.56	34.24	0	302	0.00%
2023/12/29	0.9	34.54	1	34.62	34.67	-0.1	300	-0.03%
2023/12/27	1	34.66	1	34.76	34.78	0	295	0.01%
2023/12/26	1	34.48	1	34.57	34.62	0	295	0.00%
2023/12/25	0.1	34.45	0	35.00	34.50	0.1	296	0.03%
2023/12/19	0.9	34.49	1	34.56	34.55	-0.1	299	-0.03%
2023/12/18	1	34.42	1.1	34.51	34.56	0	348	-0.01%
2023/12/15	1	34.40	1	34.50	34.51	0	393	0.00%
2023/12/14	1	34.30	1	34.35	34.28	0	436	0.00%
2023/12/13	1	33.97	1	34.07	34.05	0	426	0.00%
2023/12/12	1	33.67	1	33.78	33.74	0	416	0.01%
2023/12/11	1.1	33.15	1.6	33.21	33.31	-0.5	401	-0.13%
2023/12/08	0.3	33.00	0	0.00	33.02	0.3	390	0.08%
2023/12/06	0.1	33.00	0	0.00	33.12	0.1	392	0.02%
2023/12/05	0	0.00	0	33.15	32.92	0	389	0.00%
2023/12/04	0.2	33.04	0	0.00	33.09	0.2	394	0.04%
2023/11/30	0.1	32.88	0	0.00	32.95	0.1	387	0.04%
2023/11/29	0	32.78	1	32.77	32.77	-1	388	-0.25%
2023/11/27	0.1	32.97	0	0.00	32.92	0.1	398	0.03%
2023/11/24	0	0.00	1	33.05	33.00	-1	405	-0.25%
2023/11/17	0.1	32.93	0	0.00	32.97	0.1	448	0.03%
2023/11/16	0	0.00	1	33.18	33.18	-1	450	-0.22%
2023/11/13	0	0.00	0.2	32.76	32.83	-0.2	419	-0.04%
2023/11/09	0	0.00	0.5	32.18	32.28	-0.5	404	-0.11%
2023/11/08	0	0.00	0.2	32.10	32.15	-0.2	388	-0.06%
2023/11/03	0	0.00	0.2	31.69	31.68	-0.2	371	-0.05%
2023/11/02	0	0.00	0	31.25	31.24	0	366	0.00%
2023/11/01	0	0.00	0.3	30.67	30.67	-0.3	362	-0.09%
2023/10/25	1	30.82	0	0.00	30.82	1	421	0.24%
2023/09/22	0	0.00	0.1	30.91	30.79	-0.1	592	-0.02%
2023/09/13	0	31.65	0	0.00	31.60	0	463	0.01%
2023/09/12	0	31.71	0	0.00	31.77	0	467	0.00%
2023/09/06	0	0.00	1	32.32	32.34	-1	495	-0.20%
2023/09/01	0	32.26	0	0.00	32.35	0	512	0.01%
2023/08/30	0	0.00	1	32.05	31.99	-1	507	-0.20%
2023/08/29	0.2	31.58	0	0.00	31.42	0.2	510	0.03%
2023/08/25	0	0.00	0	32.00	31.06	0	532	-0.01%
2023/08/24	0.7	31.78	2	31.89	31.91	-1.3	555	-0.24%
2023/08/23	0	0.00	0	32.70	31.35	0	581	0.00%
2023/08/22	0.9	31.18	6	31.21	31.22	-5.1	597	-0.85%
2023/08/21	0.1	30.85	0	32.30	30.81	0.1	599	0.01%
2023/08/18	0	0.00	7	30.91	30.88	-7	599	-1.17%
2023/08/16	0	0.00	1	31.16	31.08	-1	621	-0.16%
2023/08/14	0	0.00	0.1	31.20	31.13	-0.1	748	-0.01%
2023/08/07	1	31.72	0.9	31.88	31.82	0.1	746	0.01%
2023/08/04	0.4	31.97	0.5	32.35	31.89	0	745	-0.01%
2023/08/02	0	0.00	0.1	32.70	32.60	-0.1	741	-0.02%
2023/08/01	1.1	32.60	3	32.70	32.69	-1.9	737	-0.26%
2023/07/31	1.1	32.42	1	32.54	32.43	0.1	712	0.01%
2023/07/28	1	32.15	5	32.23	32.32	-4	693	-0.58%
2023/07/27	0	0.00	1	32.08	32.06	-1	684	-0.15%
2023/07/26	0	0.00	1.1	32.13	32.07	-1.1	681	-0.16%
2023/07/25	1	31.93	1	32.00	31.95	0	679	0.01%
2023/07/24	0	0.00	0	31.89	31.86	0	663	0.00%
2023/07/20	0.9	31.93	3	32.02	32.02	-2.1	656	-0.32%
2023/07/19	0	0.00	3	31.89	31.87	-3	648	-0.46%
2023/07/18	0.9	31.83	8	31.91	31.91	-7.1	643	-1.10%
2023/07/17	1	31.64	2.1	31.76	31.80	-1.1	624	-0.18%
2023/07/14	1.1	31.86	4	31.94	31.88	-2.9	619	-0.47%
2023/07/13	1.1	31.74	3	31.84	31.82	-1.9	635	-0.30%
2023/07/11	0.1	31.48	0	0.00	31.60	0.1	610	0.02%
2023/07/10	0.4	31.33	0.5	31.69	31.28	0	547	-0.01%
2023/07/07	0	0.00	0.1	31.50	31.35	-0.1	546	-0.01%
2023/07/05	0	0.00	1	31.85	31.83	-1	557	-0.18%
2023/07/03	1	31.49	6.6	31.67	31.78	-5.6	556	-1.01%
2023/06/29	0.9	31.17	1	31.23	31.24	-0.1	553	-0.01%
2023/06/28	0.9	31.03	1.8	31.07	31.12	-0.9	551	-0.16%
2023/06/26	0.1	30.66	0.1	30.90	30.63	0	563	0.00%
2023/06/20	0.3	31.00	0.2	31.06	31.09	0.1	582	0.02%
2023/06/16	0.5	31.16	2	31.25	31.25	-1.5	607	-0.25%
2023/06/15	0.1	30.90	2	31.17	31.25	-1.9	605	-0.31%
2023/06/14	0	0.00	4	30.91	30.90	-4	603	-0.66%
2023/06/13	0.2	30.60	4.5	30.82	30.89	-4.3	601	-0.71%
2023/06/12	0.1	30.13	0	0.00	30.22	0.1	594	0.02%
2023/06/09	0.2	30.05	0	0.00	30.14	0.2	588	0.03%
2023/06/02	0	0.00	0.2	29.91	29.97	-0.2	566	-0.04%
2023/05/31	0	0.00	0.2	29.83	29.91	-0.2	555	-0.03%
2023/05/30	0	0.00	0.2	29.78	29.87	-0.2	522	-0.03%
2023/05/19	0.2	28.30	0	0.00	28.57	0.2	412	0.04%
2023/05/09	0	0.00	4	27.89	27.90	-4	357	-1.12%
2023/04/17	0	0.00	0.4	28.56	28.49	-0.4	425	-0.10%
2023/04/14	0	0.00	0.2	28.62	28.63	-0.2	427	-0.05%
2023/03/30	0	0.00	1	28.50	28.47	-1	415	-0.24%
2023/03/28	0	0.00	0	28.20	28.14	0	407	0.00%
2023/03/17	0	0.00	0.2	28.00	28.17	-0.2	340	-0.05%
2023/03/14	0	0.00	2	27.50	27.43	-2	325	-0.61%
2023/03/10	0.1	27.63	0	0.00	27.60	0.1	327	0.02%
2023/03/08	0.4	27.86	0	0.00	27.83	0.4	329	0.12%
2023/02/24	0.2	27.73	0	0.00	27.70	0.2	308	0.06%
2023/02/20	0	0.00	1.9	28.33	28.28	-1.9	316	-0.60%
2023/02/13	0.2	27.94	0	0.00	27.99	0.2	318	0.06%
2023/02/10	0	0.00	0	28.36	28.15	0	313	0.00%
2023/02/06	0	28.18	0	0.00	28.17	0	268	0.02%
2023/02/03	0.2	28.26	0	0.00	28.44	0.2	268	0.07%
2023/02/02	0	0.00	0.1	28.11	28.28	-0.1	276	-0.04%
2023/02/01	0.1	27.85	0	0.00	27.98	0.1	273	0.04%
2023/01/09	0	0.00	0	26.94	26.85	0	218	-0.02%
2022/12/28	0.2	25.74	0	0.00	25.65	0.2	213	0.09%
2022/12/20	0	0.00	2	25.75	25.73	-2	241	-0.83%
2022/12/07	0	0.00	1	26.64	26.65	-1	256	-0.39%
2022/11/25	0	0.00	2	27.50	27.47	-2	317	-0.63%
2022/11/16	0	0.00	0.1	27.39	27.38	-0.1	334	-0.02%
2022/10/06	0	0.00	0	25.75	25.80	0	333	0.00%
2022/10/04	0	0.00	0	25.20	25.34	0	336	-0.01%
2022/09/29	0	0.00	0.1	25.19	25.18	-0.1	331	-0.02%
2022/09/28	0	0.00	0.2	25.00	24.90	-0.2	335	-0.06%
2022/09/26	0	0.00	1	25.41	25.37	-1	336	-0.30%
2022/09/23	0	0.00	1	25.81	25.85	-1	342	-0.29%
2022/09/16	0.2	26.36	0	0.00	26.35	0.2	378	0.05%
2022/09/15	0	0.00	0	29.00	26.73	0	387	0.00%
2022/09/14	0	0.00	0.4	26.85	26.77	-0.4	390	-0.11%
2022/09/13	0	0.00	1	27.78	27.71	-1	393	-0.25%
2022/08/25	0.1	27.84	0.2	27.90	27.99	-0.1	420	-0.03%
2022/08/24	0.1	27.80	0.3	27.80	27.78	-0.2	425	-0.04%
2022/08/19	0.1	28.73	0	28.84	28.81	0	446	0.01%
2022/08/18	0.2	28.73	0	0.00	28.64	0.2	453	0.04%
2022/08/17	0	28.64	0.1	28.80	28.79	-0.1	460	-0.01%
2022/08/15	1.2	28.54	1.1	28.70	28.67	0.1	473	0.01%
2022/08/09	0.1	28.10	0.1	28.30	28.29	0.1	501	0.01%
2022/08/05	0.1	28.37	0	0.00	28.51	0.1	523	0.03%
2022/07/28	0	0.00	0.1	27.78	27.40	-0.1	572	-0.02%
2022/07/19	0	0.00	1	26.55	26.53	-1	633	-0.16%
2022/07/07	0	0.00	1.1	25.83	25.96	-1.1	669	-0.17%
2022/07/04	0	0.00	1	25.40	25.43	-1	692	-0.14%
2022/06/16	0	0.00	0.2	26.88	26.57	-0.2	706	-0.03%
2022/06/15	0.2	26.45	0	0.00	26.32	0.2	704	0.03%
2022/06/02	0	0.00	0	28.70	28.60	0	720	-0.01%
2022/05/31	0	0.00	0.4	28.89	28.86	-0.4	737	-0.05%
2022/05/20	0.1	27.53	0	0.00	27.70	0.1	778	0.01%
2022/05/13	0	0.00	0.1	27.70	27.77	-0.1	748	-0.01%
2022/05/12	0.2	27.58	0	0.00	27.37	0.2	747	0.02%
2022/04/29	0.2	28.86	0	0.00	29.03	0.2	732	0.02%
2022/04/26	0	0.00	3	29.08	29.04	-3	737	-0.41%
2022/04/22	0	0.00	0	29.26	29.47	0	735	0.00%
2022/04/19	0	0.00	0.2	29.30	29.36	-0.2	720	-0.02%
2022/04/08	0	0.00	0.3	29.72	29.73	-0.3	700	-0.04%
2022/04/07	0	29.66	0	0.00	29.58	0	693	0.00%
2022/03/30	0	0.00	0.2	30.90	30.87	-0.2	684	-0.02%
2022/03/21	0	0.00	4	29.84	29.99	-4	666	-0.60%
2022/03/08	2	28.58	0	0.00	28.47	2	633	0.32%
2022/02/24	2	29.10	0	0.00	28.56	2	569	0.35%
2022/02/23	0	0.00	0.7	29.65	29.72	-0.7	557	-0.13%
2022/02/08	0	30.65	0	0.00	30.44	0	596	0.01%
2022/01/26	2	29.80	0	29.96	29.92	2	602	0.33%
2022/01/21	0.2	30.30	0	0.00	30.30	0.2	578	0.03%
2022/01/19	0.2	31.24	0	0.00	31.04	0.2	551	0.03%
2022/01/17	0	0.00	1	31.98	31.97	-1	536	-0.19%
2022/01/14	0	0.00	1	31.84	31.84	-1	541	-0.18%
2022/01/10	0	31.86	0	0.00	31.88	0	537	0.01%
2022/01/07	0	32.10	0	32.10	32.08	0	544	0.00%
2021/12/28	0	0.00	0.4	32.96	33.00	-0.4	538	-0.07%
2021/12/21	0	0.00	1	31.79	31.94	-1	553	-0.18%
2021/12/17	0.2	31.77	0	0.00	31.72	0.2	547	0.03%
2021/12/16	0	0.00	1.1	32.13	32.18	-1.1	548	-0.20%
2021/12/13	0	0.00	0.2	31.87	31.93	-0.2	533	-0.03%
2021/12/09	1	31.63	0	0.00	31.59	1	526	0.19%
2021/12/08	0	0.00	1.2	31.83	31.78	-1.2	516	-0.22%
2021/12/07	0	0.00	1.2	30.75	30.87	-1.2	493	-0.24%
2021/12/06	0	0.00	0.1	30.70	30.65	-0.1	488	-0.02%
2021/12/01	0.1	30.58	0	0.00	30.65	0.1	485	0.02%
2021/11/29	0	0.00	1	30.35	30.36	-1	502	-0.20%
2021/11/25	0	0.00	1	30.80	30.80	-1	500	-0.20%
2021/11/19	0	0.00	1	30.79	30.76	-1	486	-0.21%
2021/11/18	0	0.00	1	30.65	30.64	-1	481	-0.21%
2021/11/17	0.1	30.54	0	0.00	30.64	0.1	484	0.02%
2021/11/16	0	0.00	1	30.39	30.36	-1	487	-0.21%
2021/11/12	0.1	30.04	0	0.00	30.12	0.1	486	0.01%
2021/11/11	0	0.00	0.5	29.80	29.91	-0.5	487	-0.11%
2021/11/10	0	0.00	2	30.13	30.10	-2	498	-0.40%
2021/11/08	0	0.00	1	30.08	30.10	-1	493	-0.20%
2021/11/05	1	29.92	0	0.00	29.94	1	482	0.21%
2021/11/01	0.1	29.12	0	0.00	29.16	0.1	474	0.02%
2021/10/29	0	0.00	1.3	29.09	29.12	-1.3	484	-0.28%
2021/10/28	0	0.00	4	29.09	29.10	-4	479	-0.83%
2021/10/26	1	29.10	0	0.00	29.10	1	508	0.20%
2021/10/25	0	0.00	0.7	29.02	28.97	-0.7	518	-0.14%
2021/10/22	0.1	29.00	0	0.00	29.00	0.1	526	0.02%
2021/10/20	0.2	28.74	0	0.00	28.83	0.2	525	0.04%
2021/10/15	0.1	28.60	2	28.62	28.69	-1.9	534	-0.36%
2021/10/12	1	28.12	3	28.12	28.16	-2	519	-0.39%
2021/10/07	0.1	28.50	0	0.00	28.46	0.1	528	0.02%
2021/10/01	0.2	28.40	0	0.00	28.35	0.2	560	0.03%
2021/09/22	0	0.00	1	29.31	29.33	-1	658	-0.15%
2021/09/06	0	0.00	0.2	30.17	30.23	-0.2	755	-0.03%
2021/09/03	0	0.00	1.3	30.15	30.16	-1.3	756	-0.17%
2021/08/27	1	29.49	0	0.00	29.58	1	756	0.13%
2021/08/26	1	29.57	0	0.00	29.60	1	780	0.13%
2021/08/17	0	0.00	2	29.35	29.31	-2	795	-0.25%
2021/08/09	0	0.00	1.1	29.85	29.81	-1.1	904	-0.12%
2021/08/04	0	0.00	0.1	29.95	29.95	-0.1	1,091	-0.01%
2021/08/03	0	0.00	0	29.90	29.93	0	1,116	0.00%
2021/08/02	0	0.00	0	29.87	29.87	0	1,124	0.00%
2021/07/30	0	0.00	0	29.40	29.40	0	1,119	0.00%
2021/07/29	0	0.00	1	29.44	29.44	-1	1,115	-0.09%
2021/07/23	0	0.00	3	29.50	29.49	-3	1,157	-0.26%
2021/07/19	2	29.22	0	0.00	29.21	2	1,180	0.17%
2021/07/16	1	29.46	0	0.00	29.55	1	1,198	0.08%
2021/07/12	0	0.00	0.3	29.35	29.47	-0.3	1,223	-0.02%
2021/07/05	0	0.00	0.1	29.17	29.20	-0.1	1,224	-0.01%
2021/07/02	0.8	29.11	0	0.00	29.16	0.8	1,219	0.07%
2021/07/01	0	29.27	0	0.00	29.23	0	1,215	0.00%
2021/06/30	0	0.00	1	29.36	29.32	-1	1,256	-0.08%
2021/06/17	1	28.70	0	0.00	28.72	1	1,315	0.08%
2021/05/31	0	0.00	2	28.36	28.33	-2	1,509	-0.13%
2021/05/28	0	0.00	50	28.34	28.33	-50	1,522	-3.28%
2021/05/26	0.3	28.34	0	0.00	28.36	0.3	1,567	0.02%
2021/05/25	0	0.00	5.2	28.30	28.31	-5.2	1,575	-0.33%
2021/05/20	0	0.00	0.3	27.55	27.56	-0.3	1,601	-0.02%
2021/05/19	1.1	27.54	0	0.00	27.49	1.1	1,610	0.07%
2021/05/18	0	0.00	0.1	27.75	27.91	-0.1	1,619	-0.01%
2021/05/17	0.3	27.62	0.6	27.70	27.75	-0.4	1,632	-0.02%
2021/05/14	0	0.00	1	27.60	27.61	-1	1,600	-0.06%
2021/05/13	2	27.09	0	0.00	27.12	2	1,580	0.13%
2021/05/12	0	0.00	53	27.50	27.63	-53	1,556	-3.41%
2021/05/11	3	27.82	2	27.90	27.83	1.1	1,483	0.07%
2021/05/10	0	0.00	1	28.73	28.67	-1	1,502	-0.07%
2021/05/07	0.1	28.63	1	28.68	28.62	-1	1,523	-0.06%
2021/05/06	0	0.00	1	28.27	28.30	-1	1,549	-0.06%
2021/05/05	2	28.27	0	0.00	28.24	2	1,560	0.13%
2021/05/04	0	0.00	2.4	28.40	28.44	-2.4	1,583	-0.15%
2021/04/29	0	0.00	0.1	29.00	29.00	-0.1	1,582	0.00%
2021/04/27	0	0.00	1	29.11	29.07	-1	1,617	-0.06%
2021/04/23	2	28.70	0	0.00	28.75	2	1,672	0.12%
2021/04/22	0	0.00	3	28.82	28.82	-3	1,692	-0.18%
2021/04/21	1	28.64	0	0.00	28.67	1	1,700	0.06%
2021/04/20	2	28.94	3.2	28.92	28.94	-1.2	1,725	-0.07%
2021/04/15	1	29.05	0	0.00	29.12	1	1,816	0.06%
2021/04/14	0	0.00	5	29.21	29.24	-5	1,840	-0.27%
2021/04/13	0	0.00	0.3	29.22	29.14	-0.3	1,860	-0.02%
2021/04/08	0	0.00	0.1	29.28	29.40	-0.1	1,885	-0.01%
2021/04/06	0	0.00	0.3	29.32	29.38	-0.3	1,901	-0.02%
2021/04/01	0.2	28.35	1	28.44	28.44	-0.8	1,864	-0.04%
2021/03/29	1	28.35	0	0.00	28.29	1	1,843	0.05%
2021/03/26	0	0.00	1	27.86	27.88	-1	1,809	-0.06%
2021/03/25	0	0.00	25	27.55	27.70	-25	1,802	-1.39%
2021/03/23	0	0.00	1	27.88	27.86	-1	1,777	-0.06%
2021/03/19	1	27.48	1	27.46	27.48	0	1,770	0.00%
2021/03/18	0.1	27.89	0	0.00	27.90	0.1	1,768	0.00%
2021/03/11	1	26.91	0	0.00	26.95	1	1,793	0.06%
2021/03/10	1	26.73	1	26.72	26.70	0	1,782	0.00%
2021/03/08	2.1	26.41	2	26.43	26.35	0.1	1,798	0.01%
2021/03/05	10	26.00	12	25.90	26.03	-2	1,801	-0.11%
2021/03/04	7	26.51	0	0.00	26.50	7	1,788	0.39%
2021/03/03	0	0.00	2	27.10	27.22	-2	1,753	-0.11%
2021/02/26	7	27.15	4	27.19	27.12	3	1,773	0.17%
2021/02/25	0	0.00	1.4	27.73	27.76	-1.4	1,756	-0.08%
2021/02/24	10.3	27.55	0	0.00	27.50	10.3	1,770	0.58%
2021/02/23	3.2	27.90	0	0.00	27.91	3.2	1,762	0.18%
2021/02/18	1	28.19	0	0.00	28.19	1	1,799	0.06%
2021/02/05	1	27.87	38	27.93	27.93	-37	1,947	-1.90%
2021/02/04	2	27.89	0	0.00	27.85	2	1,991	0.10%
2021/02/03	0.1	28.28	0	0.00	28.28	0.1	1,993	0.01%
2021/02/02	0	0.00	1	28.10	28.18	-1	2,005	-0.05%
2021/02/01	1	27.15	0.1	26.95	27.44	0.9	2,107	0.04%
2021/01/29	12.2	27.78	0	0.00	27.35	12.2	2,105	0.58%
2021/01/28	2.6	27.89	10	27.95	27.85	-7.4	2,143	-0.35%
2021/01/27	0.3	28.55	2.1	28.52	28.46	-1.8	2,154	-0.08%
2021/01/26	10	28.68	0.2	28.61	28.44	9.8	2,150	0.46%
2021/01/25	1.5	28.52	1	28.52	28.55	0.5	2,127	0.02%
2021/01/22	4	28.61	1	28.60	28.57	3	2,131	0.14%
2021/01/21	2	28.58	0	0.00	28.63	2	2,132	0.09%
2021/01/18	1.2	27.49	1	27.49	27.55	0.2	2,084	0.01%
2021/01/15	1	27.66	0	0.00	27.66	1	2,068	0.05%
2021/01/14	0	0.00	1	27.74	27.64	-1	2,046	-0.05%
2021/01/12	1	27.39	0	0.00	27.39	1	2,004	0.05%
2021/01/08	0	0.00	1	27.25	27.35	-1	1,990	-0.05%
2021/01/07	0	0.00	2	26.62	26.72	-2	1,979	-0.10%
2021/01/06	8	26.58	6.1	26.55	26.60	1.9	2,000	0.10%
2021/01/05	3	26.55	0	0.00	26.47	3	2,041	0.15%
2021/01/04	0	0.00	1	26.58	26.74	-1	2,096	-0.05%
2020/12/31	5	26.53	0	0.00	26.51	5	2,105	0.24%
2020/12/30	1	26.45	10	26.50	26.51	-9	2,118	-0.42%
2020/12/25	1	26.09	0.1	26.14	26.11	0.9	2,126	0.04%
2020/12/24	2	25.99	0	0.00	25.99	2	2,151	0.09%
2020/12/23	0	0.00	6	25.85	25.93	-6	2,161	-0.28%
2020/12/22	2	25.99	0	0.00	25.86	2	2,198	0.09%
2020/12/15	1	25.70	0	0.00	25.68	1	2,317	0.04%
2020/12/14	1.1	25.80	0	0.00	25.82	1.1	2,322	0.05%
2020/12/11	11.1	25.87	0	0.00	25.87	11.1	2,332	0.47%
2020/12/10	2	26.10	0	0.00	26.05	2	2,325	0.09%
2020/12/09	6	26.49	0	0.00	26.48	6	2,306	0.26%
2020/12/08	6	26.27	1	26.33	26.31	5	2,312	0.22%
2020/12/04	1	25.98	0	0.00	25.99	1	2,343	0.04%
2020/12/03	2.2	26.00	0	0.00	25.99	2.2	2,371	0.09%
2020/12/02	1	25.93	0	0.00	25.95	1	2,403	0.04%
2020/11/30	0	0.00	5	25.47	25.43	-5	2,516	-0.20%
2020/11/27	1	25.25	0	0.00	25.30	1	2,547	0.04%
2020/11/26	1	25.35	2	25.31	25.35	-1	2,618	-0.04%
2020/11/25	2	25.31	0.3	25.33	25.26	1.7	2,633	0.07%
2020/11/19	10	24.99	1	25.04	24.98	9	2,647	0.34%
2020/11/18	0	0.00	2.3	25.10	25.12	-2.3	2,647	-0.08%
2020/11/16	3	25.01	0	0.00	25.05	3	2,734	0.11%
2020/11/12	0	0.00	1	24.49	24.36	-1	2,569	-0.04%
2020/11/10	1	24.04	0	0.00	24.09	1	2,516	0.04%
2020/11/09	1	24.61	7	24.61	24.65	-6	2,541	-0.24%
2020/11/06	100	24.03	1	24.07	23.96	99	2,460	4.03%
2020/11/05	0	0.00	0.3	23.57	23.84	-0.3	2,441	-0.01%
2020/11/02	0.1	22.60	0	0.00	22.71	0.1	2,454	0.00%
2020/10/29	0.1	23.00	1	22.95	22.98	-1	2,499	-0.04%
2020/10/28	0	0.00	17	23.29	23.29	-17	2,546	-0.67%
2020/10/26	0.1	23.73	0	0.00	23.66	0.1	2,675	0.00%
2020/10/19	0	0.00	1	24.08	24.10	-1	3,032	-0.03%
2020/10/13	0	0.00	1	24.11	24.15	-1	3,223	-0.03%
2020/10/12	0	0.00	1	23.89	23.94	-1	3,183	-0.03%
2020/09/29	0	0.00	5	23.30	23.33	-5	3,582	-0.14%
2020/09/28	1	23.04	0	0.00	23.08	1	3,668	0.03%
2020/09/25	0	0.00	1	22.87	22.82	-1	3,792	-0.03%
2020/09/24	1	22.68	7	22.64	22.58	-6	3,851	-0.16%
2020/09/23	0	0.00	1	23.03	23.10	-1	3,854	-0.03%
2020/09/22	2	22.90	0	0.00	22.89	2	3,877	0.05%
2020/09/21	4	23.00	1	23.08	22.95	3	3,911	0.08%
2020/09/16	0	0.00	2	23.84	23.80	-2	4,105	-0.05%
2020/09/15	0	0.00	1	23.49	23.55	-1	4,192	-0.02%
2020/09/14	1	23.39	1	23.30	23.40	0	4,241	0.00%
2020/09/11	1	23.25	0	0.00	23.27	1	4,279	0.02%
2020/09/04	7	23.63	0	0.00	23.72	7	4,946	0.14%
2020/09/03	1	24.59	0	0.00	24.61	1	5,070	0.02%
2020/09/02	0	0.00	9	24.33	24.33	-9	5,141	-0.18%
2020/09/01	0	0.00	4	24.05	24.07	-4	5,278	-0.08%
2020/08/28	0	0.00	8	24.01	24.00	-8	5,575	-0.14%
2020/08/27	0	0.00	1	24.06	24.05	-1	5,764	-0.02%
2020/08/25	0	0.00	10	23.99	23.98	-10	5,910	-0.17%
2020/08/24	5	23.83	1	23.72	23.80	4	5,983	0.07%
2020/08/21	0	0.00	1	23.66	23.70	-1	6,170	-0.02%
2020/08/20	1	23.47	0	0.00	23.45	1	6,216	0.02%
2020/08/19	2	23.93	0	0.00	23.93	2	6,223	0.03%
2020/08/18	2	23.96	0	0.00	23.95	2	6,320	0.03%
2020/08/17	0	0.00	7	23.99	24.00	-7	6,362	-0.11%
2020/08/12	4	23.71	0	0.00	23.66	4	6,477	0.06%
2020/08/11	5	24.02	2	24.00	24.02	3	6,459	0.05%
2020/08/10	1	23.97	0	0.00	24.00	1	6,483	0.02%
2020/08/07	1	23.96	1	23.96	23.96	0	6,515	0.00%
2020/08/06	0	0.00	1	24.03	24.00	-1	6,536	-0.02%
2020/08/05	1	24.04	0	0.00	24.07	1	6,532	0.02%
2020/08/03	3	23.66	0	0.00	23.62	3	6,632	0.05%
2020/07/31	3	23.46	0	0.00	23.46	3	6,615	0.05%
2020/07/30	0	0.00	6	23.16	23.13	-6	6,567	-0.09%
2020/07/29	0	0.00	2	22.93	22.91	-2	6,541	-0.03%
2020/07/28	0	0.00	5	23.05	22.92	-5	6,644	-0.08%
2020/07/27	3	22.69	0	0.00	22.67	3	6,629	0.05%
2020/07/22	0	0.00	2	22.81	22.75	-2	6,630	-0.03%
2020/07/21	0	0.00	6	22.76	22.81	-6	6,623	-0.09%
2020/07/20	6	22.33	0.4	22.45	22.39	5.6	6,764	0.08%
2020/07/16	1	22.22	0	0.00	22.24	1	6,995	0.01%
2020/07/14	2	22.19	1	22.17	22.18	1	7,282	0.01%
2020/07/10	3	22.33	0	0.00	22.30	3	7,366	0.04%
2020/07/09	1	22.38	0	0.00	22.34	1	7,340	0.01%
2020/07/08	15	22.23	12	22.28	22.23	3	7,316	0.04%
2020/07/07	15	22.26	1	22.25	22.23	14	7,352	0.19%
2020/07/06	0	0.00	2	22.08	22.07	-2	7,404	-0.03%
2020/07/03	0	0.00	2	21.83	21.81	-2	7,352	-0.03%
2020/07/02	0	0.00	5	21.65	21.65	-5	7,366	-0.07%
2020/07/01	0	0.00	1	21.64	21.60	-1	7,420	-0.01%
2020/06/30	1	21.51	13.1	21.48	21.50	-12.1	7,470	-0.16%
2020/06/29	10	21.25	1	21.23	21.22	9	7,561	0.12%
2020/06/24	0	0.00	14	21.60	21.60	-14	7,577	-0.18%
2020/06/23	5	21.41	0	0.00	21.55	5	7,731	0.06%
2020/06/22	5	21.46	1	21.49	21.46	4	7,753	0.05%
2020/06/18	2	21.31	2	21.40	21.40	0	7,848	0.00%
2020/06/16	1	21.00	30	21.22	21.20	-29	8,085	-0.36%
2020/06/15	21	20.66	1	20.59	20.60	20	8,202	0.24%
2020/06/12	11	20.89	7	20.67	20.89	4	8,233	0.05%
2020/06/11	5	21.32	3	21.37	21.26	2	8,197	0.02%
2020/06/10	2.2	21.70	1	21.64	21.70	1.2	8,046	0.01%
2020/06/09	0	0.00	1	21.45	21.46	-1	8,176	-0.01%
2020/06/08	0	0.00	5	21.53	21.42	-5	8,481	-0.06%
2020/06/05	0	0.00	6	21.25	21.25	-6	8,596	-0.07%
2020/06/04	1	21.20	1	21.22	21.19	0	8,719	0.00%
2020/06/03	0	0.00	2	21.01	20.99	-2	8,846	-0.02%
2020/06/02	0	0.00	3	20.77	20.78	-3	8,812	-0.03%
2020/05/28	1	20.49	1	20.39	20.33	0	8,974	0.00%
2020/05/27	1	20.14	0	0.00	20.15	1	9,050	0.01%
2020/05/25	0	0.00	4	20.02	20.03	-4	9,228	-0.04%
2020/05/22	4	19.80	0	0.00	19.71	4	9,288	0.04%
2020/05/21	1	20.01	1	20.00	20.02	0	9,398	0.00%
2020/05/19	0	0.00	20	19.90	19.89	-20	9,523	-0.21%
2020/05/15	0	0.00	8	19.68	19.69	-8	9,759	-0.08%
2020/05/14	5	19.60	0	0.00	19.53	5	9,837	0.05%
2020/05/13	14	19.65	1	19.67	19.80	13	9,939	0.13%
2020/05/12	3	19.96	0	0.00	19.99	3	10,174	0.03%
2020/05/11	0	0.00	2	20.08	20.04	-2	10,348	-0.02%
2020/05/08	1	19.81	20	19.83	19.89	-19	10,423	-0.18%
2020/05/04	6	19.35	0	0.00	19.34	6	10,834	0.06%
2020/04/30	0	0.00	7	19.99	20.00	-7	10,756	-0.07%
2020/04/29	0	0.00	10	19.87	19.86	-10	10,804	-0.09%
2020/04/28	3	19.80	0	0.00	19.83	3	10,911	0.03%
2020/04/27	15	19.66	9	19.75	19.88	6	11,366	0.05%
2020/04/24	2	19.39	0	0.00	19.38	2	11,472	0.02%
2020/04/23	0	0.00	11	19.46	19.56	-11	11,547	-0.10%
2020/04/22	5	19.19	0	0.00	19.20	5	11,337	0.04%
2020/04/21	9	19.57	2	19.58	19.57	7	11,176	0.06%
2020/04/20	7	20.00	5	19.98	19.99	2	11,222	0.02%
2020/04/17	0	0.00	21	20.02	20.05	-21	11,300	-0.19%
2020/04/16	7	19.39	0	0.00	19.44	7	11,180	0.06%
2020/04/14	10	19.46	1	19.28	19.47	9	11,264	0.08%
2020/04/13	0.2	19.25	0	0.00	19.16	0.2	11,316	0.00%
2020/04/10	10	19.09	0	0.00	19.35	10	11,433	0.09%
2020/04/09	0	0.00	8	19.07	19.02	-8	11,612	-0.07%
2020/04/08	0	0.00	5	18.85	18.94	-5	11,582	-0.04%
2020/04/07	5	18.79	13	18.79	18.77	-8	11,584	-0.07%
2020/04/01	3	18.08	0	0.00	18.05	3	11,675	0.03%
2020/03/31	0	0.00	3	18.41	18.35	-3	11,632	-0.03%
2020/03/30	0	0.00	1	17.55	17.83	-1	11,567	-0.01%
2020/03/27	13	17.99	10	18.04	17.85	3	11,608	0.03%
2020/03/26	0	0.00	3	17.15	17.20	-3	11,518	-0.03%
2020/03/25	8	17.17	7	17.16	17.01	1	11,649	0.01%
2020/03/24	6	16.46	3	16.50	16.59	3	11,722	0.03%
2020/03/23	2	16.00	0	0.00	15.90	2	11,712	0.02%
2020/03/20	3	17.15	15	17.15	17.17	-12	11,729	-0.10%
2020/03/19	60	16.71	11	16.79	16.86	49	11,582	0.42%
2020/03/18	11	17.32	10	17.25	16.98	1	11,494	0.01%
2020/03/17	7	17.25	4	17.40	17.40	3	11,464	0.03%
2020/03/16	2	17.81	28	17.47	17.50	-26	11,381	-0.23%
2020/03/13	7	16.94	90	16.92	17.80	-83	11,310	-0.73%
2020/03/12	23	18.40	27	18.53	18.32	-4	11,020	-0.04%
2020/03/11	1	19.30	0	0.00	19.28	1	10,651	0.01%
2020/03/10	27	19.25	19	19.24	19.54	8	10,465	0.08%
2020/03/09	25.1	19.65	0	0.00	19.50	25.1	10,385	0.24%
2020/03/04	1	19.96	10	19.96	20.06	-9	10,251	-0.09%
2020/03/03	7	20.18	26	20.17	20.08	-19	10,248	-0.19%
2020/03/02	78	19.72	10	19.92	19.93	68	10,179	0.67%
2020/02/27	17	20.41	31	20.49	20.25	-14	10,142	-0.14%
2020/02/26	15	20.74	1	20.80	20.66	14	10,190	0.14%
2020/02/25	3	21.05	3	21.02	21.08	0	10,732	0.00%
2020/02/24	20	21.14	5	21.18	21.13	15	12,860	0.12%
2020/02/21	1	21.45	9	21.50	21.49	-8	15,052	-0.05%
2020/02/20	11	21.46	0	0.00	21.50	11	17,078	0.06%
2020/02/19	1	21.35	0	0.00	21.45	1	17,268	0.01%
2020/02/18	6	21.48	11	21.42	21.44	-5	17,432	-0.03%
2020/02/17	2	21.52	10	21.57	21.58	-8	17,514	-0.05%
2020/02/14	1	21.52	3	21.51	21.53	-2	17,678	-0.01%
2020/02/13	10	21.60	9	21.56	21.55	1	17,803	0.01%
2020/02/12	0	0.00	29	21.29	21.33	-29	17,796	-0.16%
2020/02/11	1	21.02	5	20.98	21.01	-4	17,849	-0.02%
2020/02/10	5	20.80	7	20.88	20.87	-2	17,978	-0.01%
2020/02/07	0	0.00	7.5	20.95	20.95	-7.5	18,166	-0.04%
2020/02/06	0	0.00	10	20.87	20.92	-10	18,273	-0.05%
2020/02/05	0	0.00	1	20.69	20.71	-1	18,496	-0.01%
2020/02/04	5	20.52	81	20.52	20.53	-76	18,674	-0.41%
2020/02/03	98	20.33	0	0.00	20.46	98	18,976	0.52%
2020/01/31	3	20.63	89	20.60	20.69	-86	19,138	-0.45%
2020/01/30	41	20.08	22	20.41	20.34	19	19,326	0.10%
2020/01/20	42	21.04	3	21.05	21.05	39	19,048	0.20%
2020/01/17	8	20.90	1	20.91	20.91	7	19,195	0.04%
2020/01/16	0	0.00	17	20.76	20.78	-17	19,457	-0.09%
2020/01/15	26	20.75	2	20.71	20.71	24	19,831	0.12%
2020/01/14	11	20.85	3	20.84	20.85	8	20,177	0.04%
2020/01/13	10	20.67	0	0.00	20.68	10	20,436	0.05%
2020/01/10	1	20.55	20	20.56	20.54	-19	20,667	-0.09%
2020/01/09	2	20.40	96	20.42	20.39	-94	20,816	-0.45%
2020/01/08	3	20.20	78	20.19	20.21	-75	21,122	-0.36%
2020/01/07	2	20.33	5	20.34	20.34	-3	21,391	-0.01%
2020/01/06	77	20.31	40	20.36	20.30	37	21,752	0.17%
2020/01/03	12	20.53	184	20.48	20.45	-172	22,098	-0.78%	大賣/鉅額交易
2020/01/02	10.5	20.46	48	20.41	20.42	-37.5	22,255	-0.17%
2019/12/31	20	20.41	5	20.41	20.40	15	22,697	0.07%
2019/12/30	21	20.49	505	20.44	20.50	-484	23,259	-2.08%	大賣/鉅額交易
2019/12/27	31	20.38	9	20.32	20.38	22	23,668	0.09%
2019/12/26	2	20.24	0	0.00	20.23	2	24,219	0.01%
2019/12/25	1	20.23	150	20.27	20.20	-149	24,955	-0.60%	大賣/鉅額交易
2019/12/24	3	20.34	0	0.00	20.31	3	25,682	0.01%
2019/12/23	1	20.35	5	20.33	20.32	-4	26,338	-0.02%
2019/12/20	26	20.29	3	20.29	20.28	23	27,044	0.09%
2019/12/19	14	20.09	1	20.08	20.08	13	27,564	0.05%
2019/12/18	1	20.00	0	0.00	20.00	1	28,219	0.00%
2019/12/17	2	20.02	0	0.00	20.03	2	29,178	0.01%
2019/12/16	20	19.91	10	19.91	19.92	10	30,130	0.03%
2019/12/13	41	19.81	0	0.00	19.84	41	31,394	0.13%
2019/12/12	1	19.73	301	19.75	19.70	-300	32,551	-0.92%	大賣/鉅額交易
2019/12/11	0	0.00	127	19.61	19.62	-127	34,016	-0.37%	大賣/鉅額交易
2019/12/10	2	19.64	2	19.59	19.63	0	35,849	0.00%
2019/12/09	503	19.69	102	19.60	19.60	401	37,921	1.06%	大買/大賣/鉅額交易
2019/12/06	9	19.53	0	0.00	19.51	9	40,254	0.02%
2019/12/05	3	19.49	250	19.48	19.50	-247	43,058	-0.57%	大賣/鉅額交易
2019/12/04	31	19.29	10	19.31	19.30	21	46,022	0.05%
2019/12/03	1	19.44	108	19.45	19.46	-107	49,014	-0.22%	大賣/鉅額交易
2019/12/02	5	19.69	1	19.68	19.69	4	52,563	0.01%
2019/11/29	3	19.73	5	19.75	19.72	-2	57,168	0.00%
2019/11/28	7	19.84	0	0.00	19.82	7	62,930	0.01%
2019/11/27	0	0.00	16	19.83	19.85	-16	70,822	-0.02%
2019/11/26	3	19.78	0	0.00	19.76	3	81,338	0.00%
2019/11/25	5	19.73	125	19.73	19.70	-120	94,573	-0.13%	大賣/鉅額交易
2019/11/22	685	19.74	11	19.69	19.69	674	114,222	0.59%	大買/鉅額交易
2019/11/21	220	19.90	8	19.90	19.88	212	137,709	0.15%	大買/鉅額交易
2019/11/20	99	20.87	4	20.72	20.71	95	137,218	0.07%
2019/11/19	210	21.03	18	21.22	21.42	192	132,633	0.14%	大買/鉅額交易