元大全球未來通訊 (00861)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.36
漲跌
▲0.66
漲幅
+1.66%
成交量
468張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.1	39.40	39.51	-1.1	873	-0.12%
2024/04/25	0.1	37.89	0	0.00	37.81	0.1	773	0.01%
2024/04/08	0	0.00	3	39.32	39.34	-3	678	-0.44%
2024/01/19	0	0.00	2	35.17	35.18	-2	343	-0.58%
2023/08/30	0	0.00	2	31.85	31.99	-2	507	-0.39%
2023/08/02	0	0.00	2	32.61	32.60	-2	741	-0.27%
2023/07/27	0	0.00	2	32.03	32.06	-2	684	-0.29%
2023/06/02	0	0.00	3	29.95	29.97	-3	566	-0.53%
2023/05/30	0	0.00	1	29.85	29.87	-1	522	-0.19%
2023/05/29	0	0.00	2	29.81	29.81	-2	501	-0.40%
2023/05/19	0	0.00	0.3	28.17	28.57	-0.3	412	-0.07%
2023/01/31	1	27.71	0	0.00	27.63	1	264	0.38%
2023/01/13	0	0.00	9	27.47	27.49	-9	228	-3.94%
2023/01/12	0	0.00	9	27.20	27.22	-9	213	-4.21%
2022/10/17	0	0.00	2	23.80	23.89	-2	319	-0.63%
2022/09/20	0	0.00	1	26.60	26.64	-1	357	-0.28%
2022/08/04	0	0.00	1	28.32	28.27	-1	532	-0.19%
2022/07/29	0	0.00	1	27.92	27.98	-1	572	-0.17%
2022/07/21	0	0.00	1	27.33	27.38	-1	628	-0.16%
2022/05/30	0	0.00	2	28.91	28.98	-2	747	-0.27%
2022/05/12	1	27.48	0	0.00	27.37	1	747	0.13%
2022/03/25	0	0.00	10	30.37	30.42	-10	675	-1.48%
2022/01/26	1	29.95	0	0.00	29.92	1	602	0.17%
2022/01/10	0	31.87	0	0.00	31.88	0	537	0.00%
2021/12/30	0	32.92	0	0.00	32.96	0	530	0.00%
2021/12/27	1	32.58	0	0.00	32.61	1	534	0.19%
2021/12/23	0	0.00	1	32.45	32.42	-1	542	-0.18%
2021/12/21	0	0.00	5	31.89	31.94	-5	553	-0.90%
2021/12/20	0	31.52	0	0.00	31.42	0	544	0.00%
2021/12/16	0	0.00	4	32.15	32.18	-4	548	-0.73%
2021/12/10	0	31.54	0	0.00	31.53	0	529	0.00%
2021/11/30	0	30.79	0	0.00	30.58	0	506	0.00%
2021/11/19	0	30.69	0	0.00	30.76	0	486	0.00%
2021/11/15	1	30.31	0	0.00	30.28	1	482	0.21%
2021/11/12	1	30.13	0	0.00	30.12	1	486	0.21%
2021/11/10	0	30.06	0	0.00	30.10	0	498	0.00%
2021/11/04	1	29.74	0	0.00	29.72	1	480	0.21%
2021/11/02	1	29.19	0	0.00	29.24	1	473	0.21%
2021/10/29	0	29.05	0	0.00	29.12	0	484	0.00%
2021/10/20	0	28.75	0	0.00	28.83	0	525	0.00%
2021/10/12	0	28.35	0	0.00	28.16	0	519	0.00%
2021/09/30	0	28.87	0	0.00	28.85	0	569	0.00%
2021/09/22	0	29.43	0	0.00	29.33	0	658	0.00%
2021/09/10	0	29.98	0	0.00	30.01	0	741	0.00%
2021/08/30	0	29.86	0	0.00	29.78	0	756	0.00%
2021/08/24	0	0.00	1	29.63	29.61	-1	786	-0.13%
2021/08/20	0	29.17	1	29.05	29.05	-1	791	-0.12%
2021/08/18	0	0.00	2	29.15	29.24	-2	783	-0.26%
2021/08/16	0	0.00	1	29.23	29.38	-1	808	-0.12%
2021/08/10	0	29.81	0	0.00	29.74	0	856	0.00%
2021/08/09	1	29.81	0	0.00	29.81	1	904	0.11%
2021/08/05	0	0.00	5	29.98	29.97	-5	995	-0.50%
2021/08/04	0	0.00	1	29.95	29.95	-1	1,091	-0.09%
2021/08/02	0	0.00	2	29.86	29.87	-2	1,124	-0.18%
2021/07/30	0	29.40	0	0.00	29.40	0	1,119	0.00%
2021/07/26	0	0.00	2	29.69	29.68	-2	1,152	-0.17%
2021/07/21	0	0.00	6	29.22	29.23	-6	1,159	-0.52%
2021/07/20	0.1	29.20	0	0.00	29.12	0.1	1,163	0.01%
2021/06/22	0	0.00	1	28.71	28.67	-1	1,302	-0.08%
2021/06/03	0	0.00	2	28.57	28.59	-2	1,431	-0.14%
2021/05/31	0	0.00	4	28.36	28.33	-4	1,509	-0.27%
2021/05/26	0	0.00	4	28.42	28.36	-4	1,567	-0.26%
2021/05/25	0	0.00	2	28.30	28.31	-2	1,575	-0.13%
2021/05/14	0	0.00	2	27.58	27.61	-2	1,600	-0.12%
2021/05/12	1	27.50	8	27.60	27.63	-7	1,556	-0.45%
2021/05/11	1	27.80	0	0.00	27.83	1	1,483	0.07%
2021/05/06	1	28.29	7	28.31	28.30	-6	1,549	-0.39%
2021/05/05	0	0.00	2	28.26	28.24	-2	1,560	-0.13%
2021/04/21	0	0.00	1	28.67	28.67	-1	1,700	-0.06%
2021/04/06	5	29.39	0	0.00	29.38	5	1,901	0.26%
2021/03/26	0	0.00	1	27.77	27.88	-1	1,809	-0.06%
2021/03/18	1	27.93	2	27.95	27.90	-1	1,768	-0.06%
2021/03/17	1	27.73	0	0.00	27.71	1	1,767	0.06%
2021/03/11	1	26.85	0	0.00	26.95	1	1,793	0.06%
2021/03/08	2	26.51	0	0.00	26.35	2	1,798	0.11%
2021/03/05	6	25.97	0	0.00	26.03	6	1,801	0.33%
2021/03/04	2	26.64	0	0.00	26.50	2	1,788	0.11%
2021/02/26	0	0.00	5	27.18	27.12	-5	1,773	-0.28%
2021/02/17	0	0.00	3	28.22	28.38	-3	1,907	-0.16%
2021/02/05	0	0.00	5	27.93	27.93	-5	1,947	-0.26%
2021/02/01	0	0.00	1	27.35	27.44	-1	2,107	-0.05%
2021/01/21	0	0.00	4	28.60	28.63	-4	2,132	-0.19%
2021/01/18	0	0.00	1	27.52	27.55	-1	2,084	-0.05%
2021/01/08	0	0.00	2	27.22	27.35	-2	1,990	-0.10%
2021/01/07	0	0.00	4	26.71	26.72	-4	1,979	-0.20%
2021/01/05	1	26.52	1	26.54	26.47	0	2,041	0.00%
2020/12/29	0	0.00	2	26.50	26.50	-2	2,119	-0.09%
2020/12/28	0	0.00	2	26.21	26.34	-2	2,122	-0.09%
2020/12/21	2	26.03	0	0.00	26.10	2	2,236	0.09%
2020/12/18	0	0.00	5	26.11	26.04	-5	2,264	-0.22%
2020/12/17	2	26.10	10	26.09	26.10	-8	2,294	-0.35%
2020/12/16	0	0.00	1	25.86	26.05	-1	2,322	-0.04%
2020/12/14	0	0.00	10	25.81	25.82	-10	2,322	-0.43%
2020/12/10	2	26.18	0	0.00	26.05	2	2,325	0.09%
2020/12/08	1	26.28	0	0.00	26.31	1	2,312	0.04%
2020/12/07	0	0.00	2	26.20	26.18	-2	2,320	-0.09%
2020/12/03	0	0.00	12	25.99	25.99	-12	2,371	-0.51%
2020/12/02	11	25.94	4	25.91	25.95	7	2,403	0.29%
2020/12/01	0	0.00	6	25.73	25.77	-6	2,493	-0.24%
2020/11/30	0	0.00	14	25.50	25.43	-14	2,516	-0.56%
2020/11/27	1	25.30	0	0.00	25.30	1	2,547	0.04%
2020/11/26	0	0.00	10	25.32	25.35	-10	2,618	-0.38%
2020/11/25	0	0.00	1	25.26	25.26	-1	2,633	-0.04%
2020/11/23	0	0.00	4	25.15	25.16	-4	2,655	-0.15%
2020/11/20	0	0.00	10	25.03	25.06	-10	2,648	-0.38%
2020/11/16	0	0.00	3	24.98	25.05	-3	2,734	-0.11%
2020/11/12	0	0.00	6	24.44	24.36	-6	2,569	-0.23%
2020/11/09	0	0.00	4	24.62	24.65	-4	2,541	-0.16%
2020/11/06	0	0.00	4	24.05	23.96	-4	2,460	-0.16%
2020/11/05	0	0.00	5	23.68	23.84	-5	2,441	-0.20%
2020/11/04	2	23.46	0	0.00	23.34	2	2,407	0.08%
2020/10/30	4	22.82	0	0.00	22.71	4	2,477	0.16%
2020/10/28	1	23.36	0	0.00	23.29	1	2,546	0.04%
2020/10/27	5	23.47	0	0.00	23.47	5	2,621	0.19%
2020/10/23	0	0.00	120	23.71	23.73	-120	2,699	-4.45%	大賣/鉅額交易
2020/10/14	1	24.14	0	0.00	24.13	1	3,196	0.03%
2020/10/12	0	0.00	2	23.89	23.94	-2	3,183	-0.06%
2020/10/08	0	0.00	1	23.56	23.56	-1	3,247	-0.03%
2020/10/06	1	23.33	0	0.00	23.37	1	3,381	0.03%
2020/09/29	0	0.00	6	23.31	23.33	-6	3,582	-0.17%
2020/09/24	2	22.70	1	22.58	22.58	1	3,851	0.03%
2020/09/21	2	23.00	0	0.00	22.95	2	3,911	0.05%
2020/09/16	0	0.00	1	23.82	23.80	-1	4,105	-0.02%
2020/09/15	1	23.54	0	0.00	23.55	1	4,192	0.02%
2020/09/14	2	23.31	2	23.30	23.40	0	4,241	0.00%
2020/09/10	0	0.00	1	23.45	23.44	-1	4,352	-0.02%
2020/09/07	2	23.41	0	0.00	23.35	2	4,703	0.04%
2020/09/04	3	23.65	0	0.00	23.72	3	4,946	0.06%
2020/09/03	0	0.00	10	24.60	24.61	-10	5,070	-0.20%
2020/09/02	0	0.00	5	24.32	24.33	-5	5,141	-0.10%
2020/08/28	0	0.00	1	24.04	24.00	-1	5,575	-0.02%
2020/08/27	1	24.04	1	24.08	24.05	0	5,764	0.00%
2020/08/26	2	23.99	0	0.00	23.98	2	5,789	0.03%
2020/08/25	2	23.98	0	0.00	23.98	2	5,910	0.03%
2020/08/20	0	0.00	2	23.46	23.45	-2	6,216	-0.03%
2020/08/12	1	23.80	3	23.66	23.66	-2	6,477	-0.03%
2020/08/11	2	23.96	0	0.00	24.02	2	6,459	0.03%
2020/08/10	2	23.96	2	23.96	24.00	0	6,483	0.00%
2020/08/07	0	0.00	3	24.11	23.96	-3	6,515	-0.05%
2020/08/06	1	23.99	1	24.14	24.00	0	6,536	0.00%
2020/08/05	1	24.04	0	0.00	24.07	1	6,532	0.02%
2020/08/04	1	23.87	0	0.00	23.90	1	6,601	0.02%
2020/08/03	1	23.66	0	0.00	23.62	1	6,632	0.02%
2020/07/31	0	0.00	1	23.45	23.46	-1	6,615	-0.02%
2020/07/28	0	0.00	5	23.21	22.92	-5	6,644	-0.08%
2020/07/27	0	0.00	2	22.68	22.67	-2	6,629	-0.03%
2020/07/23	0	0.00	2	22.72	22.74	-2	6,571	-0.03%
2020/07/22	1	22.81	0	0.00	22.75	1	6,630	0.02%
2020/07/21	2	22.81	1	22.77	22.81	1	6,623	0.02%
2020/07/20	1	22.30	1	22.32	22.39	0	6,764	0.00%
2020/07/16	1	22.33	0	0.00	22.24	1	6,995	0.01%
2020/07/15	0	0.00	7.5	22.47	22.45	-7.5	7,061	-0.11%
2020/07/14	0	0.00	14	22.23	22.18	-14	7,282	-0.19%
2020/07/13	0	0.00	14	22.49	22.50	-14	7,322	-0.19%
2020/07/10	0	0.00	2	22.38	22.30	-2	7,366	-0.03%
2020/07/09	1	22.37	1	22.37	22.34	0	7,340	0.00%
2020/07/08	0	0.00	10	22.25	22.23	-10	7,316	-0.14%
2020/07/06	2	22.00	0	0.00	22.07	2	7,404	0.03%
2020/07/03	0	0.00	3	21.83	21.81	-3	7,352	-0.04%
2020/06/30	0	0.00	101	21.41	21.50	-101	7,470	-1.35%	大賣/鉅額交易
2020/06/29	0	0.00	1	21.23	21.22	-1	7,561	-0.01%
2020/06/24	3	21.60	0	0.00	21.60	3	7,577	0.04%
2020/06/22	3	21.47	0	0.00	21.46	3	7,753	0.04%
2020/06/19	0	0.00	4.5	21.43	21.45	-4.5	7,777	-0.06%
2020/06/18	3	21.42	0	0.00	21.40	3	7,848	0.04%
2020/06/17	1	21.41	0	0.00	21.42	1	7,937	0.01%
2020/06/16	0	0.00	5	21.11	21.20	-5	8,085	-0.06%
2020/06/12	105	20.61	4	20.61	20.89	101	8,233	1.23%	大買/鉅額交易
2020/06/11	12	21.44	53	21.36	21.26	-41	8,197	-0.50%
2020/06/10	4	21.62	1	21.62	21.70	3	8,046	0.04%
2020/06/08	2	21.49	0	0.00	21.42	2	8,481	0.02%
2020/06/05	0	0.00	7	21.27	21.25	-7	8,596	-0.08%
2020/06/04	0	0.00	2	21.23	21.19	-2	8,719	-0.02%
2020/06/03	2	20.99	17	20.98	20.99	-15	8,846	-0.17%
2020/06/01	2	20.76	6	20.55	20.74	-4	8,902	-0.04%
2020/05/29	5	20.45	0	0.00	20.45	5	8,889	0.06%
2020/05/28	0	0.00	5	20.31	20.33	-5	8,974	-0.06%
2020/05/27	0	0.00	1	20.14	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	3	20.16	20.16	-3	9,168	-0.03%
2020/05/25	0	0.00	1	20.00	20.03	-1	9,228	-0.01%
2020/05/22	1	19.74	1	19.77	19.71	0	9,288	0.00%
2020/05/21	0	0.00	2	20.00	20.02	-2	9,398	-0.02%
2020/05/18	3	19.70	0	0.00	19.68	3	9,584	0.03%
2020/05/14	10	19.60	51	19.57	19.53	-41	9,837	-0.42%
2020/05/13	1	19.77	30	19.78	19.80	-29	9,939	-0.29%
2020/05/12	0	0.00	5	19.92	19.99	-5	10,174	-0.05%
2020/05/11	6	20.08	0	0.00	20.04	6	10,348	0.06%
2020/05/08	1	19.84	2	19.88	19.89	-1	10,423	-0.01%
2020/05/05	4	19.52	1	19.48	19.49	3	10,712	0.03%
2020/05/04	15	19.36	1	19.33	19.34	14	10,834	0.13%
2020/04/30	0	0.00	1	20.00	20.00	-1	10,756	-0.01%
2020/04/29	4	19.86	0	0.00	19.86	4	10,804	0.04%
2020/04/27	0	0.00	3	19.76	19.88	-3	11,366	-0.03%
2020/04/24	1	19.33	1	19.40	19.38	0	11,472	0.00%
2020/04/22	103	19.13	0	0.00	19.20	103	11,337	0.91%	大買/鉅額交易
2020/04/21	10	19.83	111	19.58	19.57	-101	11,176	-0.90%	大賣/鉅額交易
2020/04/17	3	20.05	3	20.02	20.05	0	11,300	0.00%
2020/04/15	1	19.66	2	19.68	19.63	-1	11,231	-0.01%
2020/04/14	14	19.20	1	19.47	19.47	13	11,264	0.12%
2020/04/10	0	0.00	15	19.25	19.35	-15	11,433	-0.13%
2020/04/09	1	19.02	2	19.14	19.02	-1	11,612	-0.01%
2020/04/08	0	0.00	3	18.79	18.94	-3	11,582	-0.03%
2020/04/07	0	0.00	1	18.79	18.77	-1	11,584	-0.01%
2020/04/06	8	18.36	5	18.22	18.41	3	11,650	0.03%
2020/04/01	0.5	18.14	0	0.00	18.05	0.5	11,675	0.00%
2020/03/31	50	18.30	5	18.40	18.35	45	11,632	0.39%
2020/03/30	0	0.00	5	17.58	17.83	-5	11,567	-0.04%
2020/03/27	3	18.09	14	18.00	17.85	-11	11,608	-0.09%
2020/03/26	0	0.00	4	17.14	17.20	-4	11,518	-0.03%
2020/03/25	55	17.09	3	17.14	17.01	52	11,649	0.45%
2020/03/24	11	16.57	5	16.58	16.59	6	11,722	0.05%
2020/03/23	7	16.02	24	16.10	15.90	-17	11,712	-0.15%
2020/03/20	3	17.15	0	0.00	17.17	3	11,729	0.03%
2020/03/19	21	16.74	53	16.84	16.86	-32	11,582	-0.28%
2020/03/18	12	17.32	0	0.00	16.98	12	11,494	0.10%
2020/03/17	1	17.35	0	0.00	17.40	1	11,464	0.01%
2020/03/16	20	17.61	17	17.49	17.50	3	11,381	0.03%
2020/03/13	7	17.01	3	17.24	17.80	4	11,310	0.04%
2020/03/12	25	18.52	30	18.21	18.32	-5	11,020	-0.05%
2020/03/11	13	19.34	1	19.39	19.28	12	10,651	0.11%
2020/03/10	29	19.31	1	19.38	19.54	28	10,465	0.27%
2020/03/09	8	19.65	2	19.55	19.50	6	10,385	0.06%
2020/03/06	2	20.01	0	0.00	20.00	2	10,241	0.02%
2020/03/05	0	0.00	1	20.33	20.40	-1	10,233	-0.01%
2020/03/03	7	20.16	1	20.08	20.08	6	10,248	0.06%
2020/03/02	1	19.61	51	19.91	19.93	-50	10,179	-0.49%
2020/02/27	22	20.41	6	20.47	20.25	16	10,142	0.16%
2020/02/26	17.5	20.72	1	20.66	20.66	16.5	10,190	0.16%
2020/02/24	1	21.14	0	0.00	21.13	1	12,860	0.01%
2020/02/21	0	0.00	2	21.44	21.49	-2	15,052	-0.01%
2020/02/19	0	0.00	50	21.36	21.45	-50	17,268	-0.29%
2020/02/18	5	21.48	0	0.00	21.44	5	17,432	0.03%
2020/02/17	12	21.56	2	21.52	21.58	10	17,514	0.06%
2020/02/14	1	21.52	0	0.00	21.53	1	17,678	0.01%
2020/02/13	7	21.62	1	21.57	21.55	6	17,803	0.03%
2020/02/12	47	21.31	30	21.22	21.33	17	17,796	0.10%
2020/02/11	1	21.01	1	21.02	21.01	0	17,849	0.00%
2020/02/10	1	20.85	5	20.82	20.87	-4	17,978	-0.02%
2020/02/07	1	20.93	5	20.92	20.95	-4	18,166	-0.02%
2020/02/06	28	20.90	0	0.00	20.92	28	18,273	0.15%
2020/02/05	3	20.73	3	20.69	20.71	0	18,496	0.00%
2020/02/04	21	20.52	0	0.00	20.53	21	18,674	0.11%
2020/02/03	9	20.30	4	20.35	20.46	5	18,976	0.03%
2020/01/31	5	20.66	2	20.62	20.69	3	19,138	0.02%
2020/01/30	40	20.30	4	20.45	20.34	36	19,326	0.19%
2020/01/20	1	21.04	5	21.04	21.05	-4	19,048	-0.02%
2020/01/17	0	0.00	8	20.91	20.91	-8	19,195	-0.04%
2020/01/15	5	20.71	1	20.71	20.71	4	19,831	0.02%
2020/01/14	5	20.85	14	20.86	20.85	-9	20,177	-0.04%
2020/01/13	50	20.68	6	20.67	20.68	44	20,436	0.22%
2020/01/09	10	20.40	6	20.41	20.39	4	20,816	0.02%
2020/01/08	6	20.17	5	20.15	20.21	1	21,122	0.00%
2020/01/07	3	20.33	0	0.00	20.34	3	21,391	0.01%
2020/01/03	3	20.41	0	0.00	20.45	3	22,098	0.01%
2020/01/02	0	0.00	1	20.40	20.42	-1	22,255	0.00%
2019/12/31	0	0.00	5	20.41	20.40	-5	22,697	-0.02%
2019/12/30	1	20.48	22	20.44	20.50	-21	23,259	-0.09%
2019/12/27	10	20.37	120	20.33	20.38	-110	23,668	-0.46%	大賣/鉅額交易
2019/12/26	1	20.25	0	0.00	20.23	1	24,219	0.00%
2019/12/25	0	0.00	1	20.26	20.20	-1	24,955	0.00%
2019/12/24	0	0.00	6	20.30	20.31	-6	25,682	-0.02%
2019/12/23	2	20.35	11	20.34	20.32	-9	26,338	-0.03%
2019/12/20	3	20.26	1	20.22	20.28	2	27,044	0.01%
2019/12/18	4	19.99	5	20.01	20.00	-1	28,219	0.00%
2019/12/17	15	20.02	0	0.00	20.03	15	29,178	0.05%
2019/12/16	3	19.90	2	19.92	19.92	1	30,130	0.00%
2019/12/13	0	0.00	2	19.83	19.84	-2	31,394	-0.01%
2019/12/12	0	0.00	1	19.76	19.70	-1	32,551	0.00%
2019/12/11	1	19.61	2	19.62	19.62	-1	34,016	0.00%
2019/12/09	16	19.63	0	0.00	19.60	16	37,921	0.04%
2019/12/06	5	19.53	0	0.00	19.51	5	40,254	0.01%
2019/12/04	2	19.27	15	19.30	19.30	-13	46,022	-0.03%
2019/12/03	6	19.44	8	19.46	19.46	-2	49,014	0.00%
2019/12/02	18	19.70	0	0.00	19.69	18	52,563	0.03%
2019/11/29	34	19.75	0	0.00	19.72	34	57,168	0.06%
2019/11/28	1	19.84	5	19.82	19.82	-4	62,930	-0.01%
2019/11/27	16	19.85	5	19.85	19.85	11	70,822	0.02%
2019/11/26	10	19.78	0	0.00	19.76	10	81,338	0.01%
2019/11/25	60	19.73	20	19.71	19.70	40	94,573	0.04%
2019/11/22	41	19.71	4	19.70	19.69	37	114,222	0.03%
2019/11/21	74	19.91	0	0.00	19.88	74	137,709	0.05%
2019/11/20	138	20.82	3	20.71	20.71	135	137,218	0.10%	大買/鉅額交易
2019/11/19	100	21.05	27	21.25	21.42	73	132,633	0.06%