元大全球未來通訊 (00861)-凱基-中壢券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,091張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	37.91	0	0.00	37.81	0.1	773	0.01%
2024/04/19	1	37.22	0	0.00	37.16	1	758	0.13%
2024/04/18	0	0.00	1	38.10	38.05	-1	734	-0.14%
2024/04/15	0	0.00	2	39.17	39.17	-2	734	-0.27%
2024/03/19	0	0.00	4	37.84	37.85	-4	617	-0.65%
2024/03/12	0	0.00	1	38.28	38.29	-1	597	-0.17%
2024/03/11	0	0.00	0.5	38.65	38.45	-0.5	548	-0.09%
2024/03/08	0	0.00	1	39.15	39.17	-1	541	-0.18%
2024/02/15	2	36.83	0	0.00	36.86	2	357	0.56%
2024/01/09	0	0.00	1	34.15	34.09	-1	303	-0.33%
2023/12/29	0	0.00	1	34.67	34.67	-1	300	-0.33%
2023/12/19	2	34.55	4	34.52	34.55	-2	299	-0.67%
2023/12/11	0	0.00	1	33.27	33.31	-1	401	-0.25%
2023/11/21	0	0.00	1	33.15	33.13	-1	441	-0.23%
2023/11/08	1	32.18	0	0.00	32.15	1	388	0.26%
2023/10/26	1	30.20	0	0.00	30.20	1	414	0.24%
2023/09/27	0	0.00	2	30.59	30.56	-2	581	-0.34%
2023/09/20	0	0.00	0.1	31.51	31.36	-0.1	546	-0.02%
2023/09/19	0	0.00	0.1	31.65	31.51	-0.1	501	-0.01%
2023/08/30	0	0.00	1	32.01	31.99	-1	507	-0.20%
2023/08/17	0	0.00	0	30.90	30.90	0	615	0.00%
2023/08/14	0	0.00	0.1	31.21	31.13	-0.1	748	-0.01%
2023/08/02	0	0.00	5	32.62	32.60	-5	741	-0.67%
2023/08/01	0	0.00	0	32.60	32.69	0	737	0.00%
2023/07/31	0	0.00	0.1	32.54	32.43	-0.1	712	-0.01%
2023/07/28	0	0.00	2	32.26	32.32	-2	693	-0.29%
2023/07/26	0	0.00	0	32.05	32.07	0	681	0.00%
2023/07/20	0	0.00	0.1	31.92	32.02	-0.1	656	-0.01%
2023/07/04	0	0.00	0	31.82	31.85	0	555	0.00%
2023/07/03	0	0.00	1	31.70	31.78	-1	556	-0.18%
2023/06/30	0	0.00	1	31.32	31.34	-1	551	-0.18%
2023/06/28	0	0.00	5	31.09	31.12	-5	551	-0.91%
2023/06/19	0	0.00	3	31.10	31.10	-3	596	-0.50%
2023/06/15	0	0.00	1.2	31.26	31.25	-1.2	605	-0.19%
2023/06/13	0	0.00	1	30.78	30.89	-1	601	-0.17%
2023/06/07	1	29.93	1	29.93	29.94	0	568	0.00%
2023/05/31	0	0.00	0	29.82	29.91	0	555	0.00%
2023/05/26	0	0.00	10	28.95	28.97	-10	468	-2.14%
2023/05/25	1	28.38	0	0.00	28.38	1	445	0.22%
2023/05/23	0	0.00	19	28.68	28.67	-19	440	-4.31%
2023/05/19	0	0.00	1	28.57	28.57	-1	412	-0.24%
2023/05/12	0	0.00	4	27.85	27.85	-4	316	-1.27%
2023/03/21	0	0.00	1	28.00	28.33	-1	354	-0.28%
2023/03/16	0	0.00	1	27.66	27.70	-1	328	-0.30%
2023/03/03	0	0.00	1	27.63	27.64	-1	307	-0.33%
2023/02/10	0	0.00	2	28.08	28.15	-2	313	-0.64%
2023/02/02	0	0.00	1	28.24	28.28	-1	276	-0.36%
2022/12/09	0	0.00	3	26.77	26.92	-3	246	-1.22%
2022/11/10	0	0.00	1	25.65	25.53	-1	316	-0.32%
2022/10/13	0	0.00	3	23.54	23.51	-3	322	-0.93%
2022/10/12	0	0.00	2	23.78	23.84	-2	322	-0.62%
2022/09/07	1	26.39	0	0.00	26.53	1	399	0.25%
2022/09/01	1	26.76	0	0.00	26.73	1	432	0.23%
2022/08/11	0	0.00	1	28.27	28.39	-1	493	-0.20%
2022/07/28	0	27.40	0	0.00	27.40	0	572	0.00%
2022/07/22	0	0.00	1	27.53	27.46	-1	622	-0.16%
2022/07/20	0	0.00	0.1	27.28	27.25	-0.1	627	-0.01%
2022/07/13	0	0.00	3	25.98	26.05	-3	653	-0.46%
2022/07/07	0	0.00	3	25.76	25.96	-3	669	-0.45%
2022/06/29	0	0.00	1	26.28	26.30	-1	703	-0.14%
2022/05/16	0	0.00	1	28.11	28.19	-1	759	-0.13%
2022/04/27	1	28.32	0	0.00	28.38	1	739	0.14%
2022/03/30	0	0.00	2	30.91	30.87	-2	684	-0.29%
2022/03/25	0	0.00	2	30.43	30.42	-2	675	-0.30%
2022/03/23	0	0.00	0	30.35	30.24	0	659	0.00%
2022/03/22	0	29.96	0	0.00	29.93	0	669	0.00%
2022/03/21	0	0.00	9	29.76	29.99	-9	666	-1.35%
2022/03/17	0	0.00	11	29.40	29.50	-11	639	-1.72%
2022/03/15	10	28.37	0	0.00	28.34	10	632	1.58%
2022/03/14	0	0.00	9	28.79	28.86	-9	649	-1.39%
2022/03/08	9	28.57	0	0.00	28.47	9	633	1.42%
2022/03/07	9	28.94	0	0.00	29.12	9	619	1.45%
2022/03/02	1	29.49	0	0.00	29.53	1	604	0.17%
2022/03/01	2	29.94	0	0.00	29.92	2	600	0.33%
2022/02/25	0	0.00	0.1	29.33	29.50	-0.1	596	-0.02%
2022/02/24	1	28.95	0	0.00	28.56	1	569	0.18%
2022/02/18	0.1	30.21	0.1	30.16	30.21	0	569	-0.01%
2022/02/15	0	0.00	5	29.87	29.84	-5	581	-0.86%
2022/02/11	1	30.60	0	0.00	30.53	1	579	0.17%
2022/02/10	0	0.00	43	31.17	31.22	-43	581	-7.39%
2022/02/08	1	30.52	0	0.00	30.44	1	596	0.17%
2022/01/26	40	29.95	0	0.00	29.92	40	602	6.64%
2022/01/25	0	0.00	2	29.82	29.90	-2	599	-0.33%
2022/01/21	2	30.32	0	0.00	30.30	2	578	0.35%
2022/01/20	1	30.79	0	0.00	30.91	1	559	0.18%
2022/01/19	0.1	31.39	0	0.00	31.04	0.1	551	0.01%
2022/01/14	1	31.76	0	0.00	31.84	1	541	0.18%
2022/01/13	0	0.00	2.1	32.17	32.19	-2.1	541	-0.39%
2022/01/12	3	32.11	0.2	31.99	32.13	2.8	540	0.51%
2022/01/11	1.1	31.83	0	0.00	31.80	1.1	541	0.20%
2022/01/06	1.1	32.08	0	0.00	32.09	1.1	541	0.19%
2021/12/27	0	0.00	1	32.60	32.61	-1	534	-0.19%
2021/12/16	0	0.00	0.1	32.10	32.18	-0.1	548	-0.01%
2021/12/13	0	0.00	1	31.94	31.93	-1	533	-0.19%
2021/12/09	0	0.00	0	31.51	31.59	0	526	0.00%
2021/12/06	1	30.62	0	0.00	30.65	1	488	0.20%
2021/11/26	0.1	30.59	1	30.55	30.52	-1	495	-0.19%
2021/11/25	0	0.00	1	30.79	30.80	-1	500	-0.20%
2021/11/24	0	0.00	0	30.59	30.65	0	498	0.00%
2021/11/23	0.1	30.50	0	0.00	30.59	0.1	494	0.01%
2021/11/17	0.1	30.55	0	0.00	30.64	0.1	484	0.02%
2021/11/15	0	0.00	1	30.32	30.28	-1	482	-0.21%
2021/10/04	1	28.30	0	0.00	28.31	1	563	0.18%
2021/10/01	1	28.48	0	0.00	28.35	1	560	0.18%
2021/09/29	5	28.90	0	0.00	28.91	5	577	0.87%
2021/09/27	0	0.00	1	29.71	29.71	-1	595	-0.17%
2021/09/22	6	29.28	0	0.00	29.33	6	658	0.91%
2021/09/17	0	0.00	2	29.97	30.00	-2	655	-0.31%
2021/09/16	1	29.96	0	29.93	29.96	1	665	0.15%
2021/09/06	0	0.00	20	30.22	30.23	-20	755	-2.65%
2021/08/31	0	0.00	2	29.87	29.95	-2	753	-0.27%
2021/08/23	0	0.00	2	29.41	29.44	-2	786	-0.25%
2021/08/17	0	0.00	2	29.32	29.31	-2	795	-0.25%
2021/08/16	0	0.00	11	29.34	29.38	-11	808	-1.36%
2021/08/11	1	29.52	0	0.00	29.52	1	836	0.12%
2021/08/10	0	0.00	1	29.74	29.74	-1	856	-0.12%
2021/08/06	0	0.00	0	29.88	29.95	0	953	0.00%
2021/08/03	0	0.00	1	29.88	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	0	29.63	29.87	0	1,124	0.00%
2021/07/30	0	0.00	0	29.36	29.40	0	1,119	0.00%
2021/07/28	0	0.00	0	29.40	29.34	0	1,118	0.00%
2021/07/27	0	0.00	0	29.50	29.65	0	1,144	0.00%
2021/07/26	0	0.00	0	29.66	29.68	0	1,152	0.00%
2021/07/23	0	0.00	0	29.45	29.49	0	1,157	0.00%
2021/07/22	0	0.00	0	29.45	29.48	0	1,161	0.00%
2021/07/21	0	0.00	0	29.28	29.23	0	1,159	0.00%
2021/07/20	0	0.00	0	29.18	29.12	0	1,163	0.00%
2021/07/19	1	29.21	0	29.26	29.21	1	1,180	0.08%
2021/07/16	0	0.00	0	29.55	29.55	0	1,198	0.00%
2021/07/15	0	0.00	0	29.74	29.79	0	1,217	0.00%
2021/07/14	0	0.00	0	29.58	29.62	0	1,222	0.00%
2021/07/13	0	0.00	0	29.45	29.65	0	1,232	0.00%
2021/07/12	0	0.00	0	29.35	29.47	0	1,223	0.00%
2021/07/09	1	29.14	0	29.20	29.16	1	1,207	0.08%
2021/07/08	0	0.00	0.1	29.26	29.34	-0.1	1,225	0.00%
2021/07/07	0	0.00	0	29.24	29.30	0	1,231	0.00%
2021/07/05	0	0.00	0	29.18	29.20	0	1,224	0.00%
2021/07/02	0	0.00	1	29.18	29.16	-1	1,219	-0.08%
2021/07/01	0	0.00	0.1	29.23	29.23	-0.1	1,215	0.00%
2021/06/30	0	0.00	0.1	29.30	29.32	-0.1	1,256	0.00%
2021/06/29	0	0.00	5.1	29.08	29.07	-5.1	1,252	-0.40%
2021/06/10	0.1	28.70	3	28.70	28.70	-3	1,375	-0.21%
2021/06/07	0	0.00	3	28.73	28.75	-3	1,410	-0.21%
2021/06/04	0.1	28.50	0	0.00	28.46	0.1	1,420	0.00%
2021/06/02	0	0.00	5	28.28	28.24	-5	1,433	-0.35%
2021/06/01	0.1	28.30	0	0.00	28.30	0.1	1,467	0.00%
2021/05/31	0.1	28.35	0	0.00	28.33	0.1	1,509	0.00%
2021/05/28	1.1	28.32	0	0.00	28.33	1.1	1,522	0.07%
2021/05/26	0.1	28.33	0	0.00	28.36	0.1	1,567	0.01%
2021/05/25	0.1	28.30	0	0.00	28.31	0.1	1,575	0.00%
2021/05/19	0.1	27.75	0	0.00	27.49	0.1	1,610	0.00%
2021/05/18	1.1	27.85	0	0.00	27.91	1.1	1,619	0.06%
2021/05/17	0	0.00	4	27.78	27.75	-4	1,632	-0.24%
2021/05/14	0.1	27.58	0.1	27.61	27.61	0	1,600	0.00%
2021/05/13	5	27.19	7	27.06	27.12	-2	1,580	-0.13%
2021/05/12	10	27.50	21	27.50	27.63	-11	1,556	-0.71%
2021/05/10	0.1	28.65	0	0.00	28.67	0.1	1,502	0.00%
2021/05/07	0.1	28.62	0	0.00	28.62	0.1	1,523	0.00%
2021/05/05	1	28.29	0	0.00	28.24	1	1,560	0.06%
2021/05/04	0	28.30	14	28.42	28.44	-14	1,583	-0.88%
2021/04/29	0.1	29.00	9	29.02	29.00	-8.9	1,582	-0.56%
2021/04/28	0.2	29.06	0	0.00	28.98	0.2	1,587	0.01%
2021/04/26	0	0.00	1	29.00	29.00	-1	1,654	-0.06%
2021/04/22	0	0.00	3	28.83	28.82	-3	1,692	-0.18%
2021/04/21	1	28.61	3	28.65	28.67	-2	1,700	-0.12%
2021/04/20	1	28.95	0	0.00	28.94	1	1,725	0.06%
2021/04/14	1	29.24	6	29.18	29.24	-5	1,840	-0.27%
2021/04/09	2	29.45	5	29.49	29.41	-3	1,889	-0.16%
2021/04/06	1	29.40	0	0.00	29.38	1	1,901	0.05%
2021/04/01	0	0.00	3	28.44	28.44	-3	1,864	-0.16%
2021/03/30	0	0.00	9	28.29	28.33	-9	1,847	-0.49%
2021/03/29	0	0.00	1	28.35	28.29	-1	1,843	-0.05%
2021/03/26	0	0.00	1	27.88	27.88	-1	1,809	-0.06%
2021/03/24	0	0.00	2	27.76	27.75	-2	1,784	-0.11%
2021/03/18	0	0.00	1	27.91	27.90	-1	1,768	-0.06%
2021/03/12	12	27.21	0	0.00	27.19	12	1,791	0.67%
2021/03/11	0	0.00	2	26.78	26.95	-2	1,793	-0.11%
2021/03/10	1	26.70	0	0.00	26.70	1	1,782	0.06%
2021/03/09	2	26.39	2	26.25	26.39	0	1,782	0.00%
2021/03/08	3	26.46	0	0.00	26.35	3	1,798	0.17%
2021/03/05	7	25.87	0	0.00	26.03	7	1,801	0.39%
2021/03/04	8	26.57	0	0.00	26.50	8	1,788	0.45%
2021/03/02	0	0.00	0.1	27.50	27.33	-0.1	1,755	-0.01%
2021/02/26	5	27.13	0	0.00	27.12	5	1,773	0.28%
2021/02/24	0	0.00	5	27.54	27.50	-5	1,770	-0.28%
2021/02/23	5	27.75	5	27.73	27.91	0	1,762	0.00%
2021/02/22	0	0.00	3	28.31	28.18	-3	1,758	-0.17%
2021/02/19	1	28.05	0	0.00	28.15	1	1,758	0.06%
2021/02/18	1	28.19	10	28.20	28.19	-9	1,799	-0.50%
2021/02/17	0.1	28.35	1	28.27	28.38	-0.9	1,907	-0.05%
2021/02/05	10	27.92	0	0.00	27.93	10	1,947	0.51%
2021/02/03	0	0.00	13	28.30	28.28	-13	1,993	-0.65%
2021/02/02	2	28.21	0.5	28.20	28.18	1.5	2,005	0.07%
2021/02/01	0	0.00	3	27.12	27.44	-3	2,107	-0.14%
2021/01/29	1	27.78	0	0.00	27.35	1	2,105	0.05%
2021/01/28	2	27.90	1	27.95	27.85	1	2,143	0.05%
2021/01/27	2	28.44	0	0.00	28.46	2	2,154	0.09%
2021/01/21	0	0.00	2	28.62	28.63	-2	2,132	-0.09%
2021/01/20	3	28.20	2	28.22	28.18	1	2,132	0.05%
2021/01/14	0	0.00	2	27.69	27.64	-2	2,046	-0.10%
2021/01/13	0	0.00	10	27.62	27.63	-10	2,033	-0.49%
2021/01/12	2	27.47	1	27.60	27.39	1	2,004	0.05%
2021/01/08	0	0.00	3	27.24	27.35	-3	1,990	-0.15%
2021/01/07	0.5	26.75	25	26.73	26.72	-24.5	1,979	-1.24%
2021/01/06	0	0.00	15	26.58	26.60	-15	2,000	-0.75%
2021/01/04	3	26.70	1	26.73	26.74	2	2,096	0.10%
2020/12/23	0	0.00	1	25.92	25.93	-1	2,161	-0.05%
2020/12/22	6	25.96	0	0.00	25.86	6	2,198	0.27%
2020/12/21	0	0.00	2	26.07	26.10	-2	2,236	-0.09%
2020/12/17	0	0.00	1	26.10	26.10	-1	2,294	-0.04%
2020/12/16	2	25.98	0	0.00	26.05	2	2,322	0.09%
2020/12/15	0	0.00	1	25.79	25.68	-1	2,317	-0.04%
2020/12/11	6	25.85	1	25.87	25.87	5	2,332	0.21%
2020/12/10	4	26.14	2	26.10	26.05	2	2,325	0.09%
2020/12/09	2	26.50	0	0.00	26.48	2	2,306	0.09%
2020/11/30	0	0.00	3	25.50	25.43	-3	2,516	-0.12%
2020/11/26	0	0.00	5	25.34	25.35	-5	2,618	-0.19%
2020/11/25	2	25.40	0	0.00	25.26	2	2,633	0.08%
2020/11/19	0	0.00	8	24.99	24.98	-8	2,647	-0.30%
2020/11/17	10	25.29	2	25.18	25.08	8	2,678	0.30%
2020/11/16	0	0.00	2	25.01	25.05	-2	2,734	-0.07%
2020/11/12	0	0.00	2	24.45	24.36	-2	2,569	-0.08%
2020/11/11	0	0.00	5	23.99	24.04	-5	2,528	-0.20%
2020/11/10	0	0.00	1	24.03	24.09	-1	2,516	-0.04%
2020/11/09	0	0.00	22	24.64	24.65	-22	2,541	-0.87%
2020/11/06	0	0.00	6	24.06	23.96	-6	2,460	-0.24%
2020/11/05	0	0.00	1	23.48	23.84	-1	2,441	-0.04%
2020/11/04	3	23.34	0	0.00	23.34	3	2,407	0.12%
2020/10/30	4	22.82	0	0.00	22.71	4	2,477	0.16%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/28	1	23.29	0	0.00	23.29	1	2,546	0.04%
2020/10/27	0	0.00	1	23.50	23.47	-1	2,621	-0.04%
2020/10/23	0	0.00	1	23.73	23.73	-1	2,699	-0.04%
2020/10/22	1	23.70	0	0.00	23.77	1	2,844	0.04%
2020/10/20	1	23.93	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	51	24.07	24.10	-51	3,032	-1.68%
2020/10/16	0	0.00	1	24.05	24.04	-1	3,069	-0.03%
2020/10/15	0	0.00	1	24.01	24.05	-1	3,171	-0.03%
2020/10/14	5	24.21	0	0.00	24.13	5	3,196	0.16%
2020/10/12	0	0.00	1	23.90	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	2	23.54	23.56	-2	3,247	-0.06%
2020/10/06	5	23.40	35	23.40	23.37	-30	3,381	-0.89%
2020/10/05	0	0.00	2	23.14	23.19	-2	3,485	-0.06%
2020/09/29	0	0.00	1	23.32	23.33	-1	3,582	-0.03%
2020/09/28	0	0.00	4	23.04	23.08	-4	3,668	-0.11%
2020/09/25	0	0.00	2	22.81	22.82	-2	3,792	-0.05%
2020/09/24	1	22.58	2	22.62	22.58	-1	3,851	-0.03%
2020/09/17	1	23.45	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	1	23.76	23.80	-1	4,105	-0.02%
2020/09/14	1	23.39	0	0.00	23.40	1	4,241	0.02%
2020/09/11	0	0.00	13	23.23	23.27	-13	4,279	-0.30%
2020/09/07	1	23.43	1	23.44	23.35	0	4,703	0.00%
2020/09/04	13	23.72	0	0.00	23.72	13	4,946	0.26%
2020/09/03	0	0.00	1	24.58	24.61	-1	5,070	-0.02%
2020/09/01	0	0.00	1	24.04	24.07	-1	5,278	-0.02%
2020/08/31	0	0.00	3	24.06	24.05	-3	5,368	-0.06%
2020/08/28	0	0.00	1	23.98	24.00	-1	5,575	-0.02%
2020/08/25	0	0.00	4	23.98	23.98	-4	5,910	-0.07%
2020/08/24	0	0.00	1	23.82	23.80	-1	5,983	-0.02%
2020/08/20	1	23.40	13	23.43	23.45	-12	6,216	-0.19%
2020/08/18	0	0.00	20	23.96	23.95	-20	6,320	-0.32%
2020/08/17	0	0.00	1	23.99	24.00	-1	6,362	-0.02%
2020/08/14	0	0.00	7	23.99	24.00	-7	6,443	-0.11%
2020/08/13	0	0.00	2	24.09	24.07	-2	6,469	-0.03%
2020/08/12	1	23.71	0	0.00	23.66	1	6,477	0.02%
2020/08/11	0	0.00	1	24.02	24.02	-1	6,459	-0.02%
2020/08/10	0	0.00	11	23.96	24.00	-11	6,483	-0.17%
2020/08/07	0	0.00	13	24.00	23.96	-13	6,515	-0.20%
2020/08/06	4	24.07	3	24.15	24.00	1	6,536	0.02%
2020/08/04	0	0.00	2	23.89	23.90	-2	6,601	-0.03%
2020/08/03	4	23.65	0	0.00	23.62	4	6,632	0.06%
2020/07/29	0	0.00	3	22.92	22.91	-3	6,541	-0.05%
2020/07/28	0	0.00	14	23.01	22.92	-14	6,644	-0.21%
2020/07/27	2	22.67	1	22.69	22.67	1	6,629	0.02%
2020/07/24	1	22.63	0	0.00	22.47	1	6,593	0.02%
2020/07/23	0	0.00	1	22.73	22.74	-1	6,571	-0.02%
2020/07/22	1	22.75	2	22.75	22.75	-1	6,630	-0.02%
2020/07/21	2	22.81	1	22.70	22.81	1	6,623	0.02%
2020/07/20	0	0.00	10	22.35	22.39	-10	6,764	-0.15%
2020/07/17	0	0.00	5	22.24	22.25	-5	6,954	-0.07%
2020/07/15	0	0.00	7	22.50	22.45	-7	7,061	-0.10%
2020/07/14	2	22.23	7	22.18	22.18	-5	7,282	-0.07%
2020/07/13	0	0.00	1	22.50	22.50	-1	7,322	-0.01%
2020/07/10	0	0.00	1	22.36	22.30	-1	7,366	-0.01%
2020/07/09	1	22.38	2	22.40	22.34	-1	7,340	-0.01%
2020/07/08	2	22.28	10	22.25	22.23	-8	7,316	-0.11%
2020/07/07	1	22.26	8	22.30	22.23	-7	7,352	-0.10%
2020/07/06	5	22.07	49	21.98	22.07	-44	7,404	-0.59%
2020/07/03	0	0.00	136.1	21.83	21.81	-136.1	7,352	-1.85%	大賣/鉅額交易
2020/07/02	0	0.00	2	21.65	21.65	-2	7,366	-0.03%
2020/07/01	2	21.64	11	21.63	21.60	-9	7,420	-0.12%
2020/06/30	5	21.48	14	21.49	21.50	-9	7,470	-0.12%
2020/06/29	1	21.32	45	21.30	21.22	-44	7,561	-0.58%
2020/06/24	0	0.00	1	21.60	21.60	-1	7,577	-0.01%
2020/06/23	0	0.00	5	21.57	21.55	-5	7,731	-0.06%
2020/06/22	0	0.00	1	21.41	21.46	-1	7,753	-0.01%
2020/06/19	21	21.45	4	21.44	21.45	17	7,777	0.22%
2020/06/18	1	21.40	0	0.00	21.40	1	7,848	0.01%
2020/06/17	0	0.00	4	21.39	21.42	-4	7,937	-0.05%
2020/06/16	1	21.21	15	21.19	21.20	-14	8,085	-0.17%
2020/06/15	1	20.60	3	20.63	20.60	-2	8,202	-0.02%
2020/06/12	7	20.79	11	20.70	20.89	-4	8,233	-0.05%
2020/06/11	3	21.53	2	21.52	21.26	1	8,197	0.01%
2020/06/10	2	21.62	1	21.66	21.70	1	8,046	0.01%
2020/06/09	0	0.00	20	21.49	21.46	-20	8,176	-0.24%
2020/06/08	2	21.44	2	21.56	21.42	0	8,481	0.00%
2020/06/05	11	21.27	24	21.27	21.25	-13	8,596	-0.15%
2020/06/04	1	21.26	0	0.00	21.19	1	8,719	0.01%
2020/06/03	10	20.98	4	21.00	20.99	6	8,846	0.07%
2020/06/02	3	20.79	1	20.76	20.78	2	8,812	0.02%
2020/06/01	40	20.73	0	0.00	20.74	40	8,902	0.45%
2020/05/29	0	0.00	13	20.43	20.45	-13	8,889	-0.15%
2020/05/28	2	20.46	24	20.36	20.33	-22	8,974	-0.25%
2020/05/27	7	20.20	0	0.00	20.15	7	9,050	0.08%
2020/05/26	1	20.14	8	20.14	20.16	-7	9,168	-0.08%
2020/05/25	0	0.00	18	19.97	20.03	-18	9,228	-0.20%
2020/05/22	2	19.90	30	19.74	19.71	-28	9,288	-0.30%
2020/05/21	15	20.01	18	20.02	20.02	-3	9,398	-0.03%
2020/05/20	1	19.89	2	19.89	19.90	-1	9,476	-0.01%
2020/05/19	12	19.96	16	19.90	19.89	-4	9,523	-0.04%
2020/05/18	4	19.65	3	19.68	19.68	1	9,584	0.01%
2020/05/15	4	19.68	3	19.65	19.69	1	9,759	0.01%
2020/05/14	7	19.56	2	19.53	19.53	5	9,837	0.05%
2020/05/13	8	19.71	0	0.00	19.80	8	9,939	0.08%
2020/05/12	3	19.92	4	19.95	19.99	-1	10,174	-0.01%
2020/05/11	11	20.10	0	0.00	20.04	11	10,348	0.11%
2020/05/08	2	19.84	4	19.86	19.89	-2	10,423	-0.02%
2020/05/07	3	19.59	0	0.00	19.64	3	10,480	0.03%
2020/05/06	0	0.00	1	19.52	19.61	-1	10,636	-0.01%
2020/05/05	1	19.50	0	0.00	19.49	1	10,712	0.01%
2020/05/04	7	19.35	0	0.00	19.34	7	10,834	0.06%
2020/04/30	8.1	19.99	5	20.00	20.00	3.1	10,756	0.03%
2020/04/29	10	19.88	0	0.00	19.86	10	10,804	0.09%
2020/04/28	5	19.88	2	19.89	19.83	3	10,911	0.03%
2020/04/27	4	19.76	19	19.69	19.88	-15	11,366	-0.13%
2020/04/24	3	19.39	6	19.38	19.38	-3	11,472	-0.03%
2020/04/23	2	19.55	15	19.50	19.56	-13	11,547	-0.11%
2020/04/22	53	19.17	1	19.20	19.20	52	11,337	0.46%
2020/04/21	4	19.72	40	19.70	19.57	-36	11,176	-0.32%
2020/04/20	1	19.98	0	0.00	19.99	1	11,222	0.01%
2020/04/17	2	20.08	31	20.01	20.05	-29	11,300	-0.26%
2020/04/16	3	19.38	8	19.38	19.44	-5	11,180	-0.04%
2020/04/15	5	19.67	2	19.68	19.63	3	11,231	0.03%
2020/04/14	4	19.28	15	19.41	19.47	-11	11,264	-0.10%
2020/04/13	2	19.12	16	19.29	19.16	-14	11,316	-0.12%
2020/04/10	4	19.14	5	19.36	19.35	-1	11,433	-0.01%
2020/04/09	23	19.04	13	19.09	19.02	10	11,612	0.09%
2020/04/08	3	18.80	1	18.88	18.94	2	11,582	0.02%
2020/04/07	5	18.79	8	18.80	18.77	-3	11,584	-0.03%
2020/04/06	12	18.37	9	18.25	18.41	3	11,650	0.03%
2020/04/01	10	18.10	2	18.15	18.05	8	11,675	0.07%
2020/03/31	0	0.00	35	18.42	18.35	-35	11,632	-0.30%
2020/03/30	39	17.66	2	17.83	17.83	37	11,567	0.32%
2020/03/27	26	18.02	1	18.00	17.85	25	11,608	0.22%
2020/03/26	3	17.15	1	17.19	17.20	2	11,518	0.02%
2020/03/25	20	17.15	14	17.13	17.01	6	11,649	0.05%
2020/03/24	8	16.51	2	16.59	16.59	6	11,722	0.05%
2020/03/23	9	16.33	0	0.00	15.90	9	11,712	0.08%
2020/03/20	16	17.18	3	17.17	17.17	13	11,729	0.11%
2020/03/19	10	16.78	31	16.95	16.86	-21	11,582	-0.18%
2020/03/18	4	17.21	7	17.42	16.98	-3	11,494	-0.03%
2020/03/17	4	17.19	5	17.48	17.40	-1	11,464	-0.01%
2020/03/16	14	17.52	15	17.62	17.50	-1	11,381	-0.01%
2020/03/13	10	17.17	7	17.05	17.80	3	11,310	0.03%
2020/03/12	22	18.50	16	18.56	18.32	6	11,020	0.05%
2020/03/11	14	19.32	0	0.00	19.28	14	10,651	0.13%
2020/03/10	11	19.29	13	19.24	19.54	-2	10,465	-0.02%
2020/03/09	31	19.60	3	19.65	19.50	28	10,385	0.27%
2020/03/06	9	20.02	1	20.07	20.00	8	10,241	0.08%
2020/03/05	1	20.32	3	20.34	20.40	-2	10,233	-0.02%
2020/03/04	2	19.98	7	20.00	20.06	-5	10,251	-0.05%
2020/03/03	3	20.16	0	0.00	20.08	3	10,248	0.03%
2020/03/02	14	19.91	11	19.88	19.93	3	10,179	0.03%
2020/02/27	6	20.43	4	20.40	20.25	2	10,142	0.02%
2020/02/26	12	20.71	0	0.00	20.66	12	10,190	0.12%
2020/02/25	4	21.01	2	21.00	21.08	2	10,732	0.02%
2020/02/24	14	21.21	1	21.21	21.13	13	12,860	0.10%
2020/02/21	2	21.44	0	0.00	21.49	2	15,052	0.01%
2020/02/20	2	21.49	28	21.53	21.50	-26	17,078	-0.15%
2020/02/19	1	21.42	9	21.39	21.45	-8	17,268	-0.05%
2020/02/18	12	21.50	8	21.41	21.44	4	17,432	0.02%
2020/02/17	11	21.53	57	21.52	21.58	-46	17,514	-0.26%
2020/02/14	15	21.52	83	21.53	21.53	-68	17,678	-0.38%
2020/02/13	143	21.58	22	21.58	21.55	121	17,803	0.68%	大買/鉅額交易
2020/02/12	0	0.00	16	21.31	21.33	-16	17,796	-0.09%
2020/02/11	3	21.03	25	20.99	21.01	-22	17,849	-0.12%
2020/02/10	26	20.86	3	20.86	20.87	23	17,978	0.13%
2020/02/07	0	0.00	3	20.93	20.95	-3	18,166	-0.02%
2020/02/06	1	20.89	2	20.88	20.92	-1	18,273	-0.01%
2020/02/05	10	20.67	1	20.67	20.71	9	18,496	0.05%
2020/02/03	1	20.29	45	20.36	20.46	-44	18,976	-0.23%
2020/01/31	19	20.63	2	20.68	20.69	17	19,138	0.09%
2020/01/30	2	20.42	34	20.41	20.34	-32	19,326	-0.17%
2020/01/20	0	0.00	4	21.04	21.05	-4	19,048	-0.02%
2020/01/17	1	20.91	13	20.93	20.91	-12	19,195	-0.06%
2020/01/16	1	20.76	0	0.00	20.78	1	19,457	0.01%
2020/01/15	0	0.00	4	20.75	20.71	-4	19,831	-0.02%
2020/01/14	11	20.86	15	20.86	20.85	-4	20,177	-0.02%
2020/01/13	2	20.67	15	20.67	20.68	-13	20,436	-0.06%
2020/01/10	0	0.00	25	20.55	20.54	-25	20,667	-0.12%
2020/01/09	1	20.41	7	20.41	20.39	-6	20,816	-0.03%
2020/01/08	5	20.10	6.5	20.25	20.21	-1.5	21,122	-0.01%
2020/01/07	5	20.35	22	20.32	20.34	-17	21,391	-0.08%
2020/01/06	9	20.32	3	20.33	20.30	6	21,752	0.03%
2020/01/03	14	20.43	22	20.48	20.45	-8	22,098	-0.04%
2020/01/02	13	20.42	11	20.41	20.42	2	22,255	0.01%
2019/12/31	8	20.41	7	20.41	20.40	1	22,697	0.00%
2019/12/30	3	20.48	30	20.48	20.50	-27	23,259	-0.12%
2019/12/27	13	20.38	50	20.35	20.38	-37	23,668	-0.16%
2019/12/25	14	20.27	1	20.21	20.20	13	24,955	0.05%
2019/12/24	4	20.32	15	20.30	20.31	-11	25,682	-0.04%
2019/12/23	80	20.34	9	20.34	20.32	71	26,338	0.27%
2019/12/20	37	20.25	7	20.22	20.28	30	27,044	0.11%
2019/12/19	6	20.08	1	20.09	20.08	5	27,564	0.02%
2019/12/18	12	20.00	8	20.01	20.00	4	28,219	0.01%
2019/12/17	5	20.02	27	20.01	20.03	-22	29,178	-0.08%
2019/12/16	5	19.91	30	19.90	19.92	-25	30,130	-0.08%
2019/12/13	7	19.85	1	19.78	19.84	6	31,394	0.02%
2019/12/12	1	19.75	0	0.00	19.70	1	32,551	0.00%
2019/12/11	6	19.61	2	19.60	19.62	4	34,016	0.01%
2019/12/10	2	19.63	1	19.63	19.63	1	35,849	0.00%
2019/12/09	4	19.61	3	19.67	19.60	1	37,921	0.00%
2019/12/06	1	19.52	4	19.51	19.51	-3	40,254	-0.01%
2019/12/05	5	19.46	17	19.49	19.50	-12	43,058	-0.03%
2019/12/04	12	19.30	29	19.32	19.30	-17	46,022	-0.04%
2019/12/03	15	19.44	71	19.43	19.46	-56	49,014	-0.11%
2019/12/02	12	19.70	1	19.69	19.69	11	52,563	0.02%
2019/11/29	8	19.76	25	19.75	19.72	-17	57,168	-0.03%
2019/11/28	36	19.83	0	0.00	19.82	36	62,930	0.06%
2019/11/27	14	19.83	8	19.84	19.85	6	70,822	0.01%
2019/11/26	17.5	19.78	6	19.79	19.76	11.5	81,338	0.01%
2019/11/25	25	19.72	15	19.73	19.70	10	94,573	0.01%
2019/11/22	84	19.72	102	19.71	19.69	-18	114,222	-0.02%	大賣/
2019/11/21	303	19.91	47	19.90	19.88	256	137,709	0.19%	大買/鉅額交易
2019/11/20	383.1	20.84	1	20.71	20.71	382.1	137,218	0.28%	大買/鉅額交易
2019/11/19	334	21.19	61	21.40	21.42	273	132,633	0.21%	大買/鉅額交易