元大全球未來通訊 (00861)-凱基-埔墘券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.23
漲跌
▼0.13
漲幅
-0.32%
成交量
510張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	37.90	0	0.00	37.81	0.1	773	0.01%
2024/01/25	0	0.00	1	36.09	36.09	-1	367	-0.27%
2023/12/29	0	0.00	1	34.66	34.67	-1	300	-0.33%
2023/08/22	0	0.00	1	31.22	31.22	-1	597	-0.17%
2023/07/13	0	0.00	1	31.88	31.82	-1	635	-0.16%
2023/06/12	0	0.00	2	30.20	30.22	-2	594	-0.34%
2023/03/31	0	0.00	1	28.76	28.70	-1	417	-0.24%
2023/03/21	0	0.00	5	27.98	28.33	-5	354	-1.41%
2023/03/06	0	0.00	1	28.04	28.20	-1	324	-0.31%
2023/02/08	0	0.00	2	28.60	28.60	-2	293	-0.68%
2022/09/28	0	0.00	26	24.86	24.90	-26	335	-7.76%
2022/08/02	0.8	28.00	0	0.00	28.03	0.8	550	0.14%
2022/05/19	0	0.00	2	27.63	27.79	-2	774	-0.26%
2022/02/16	0	0.00	2	30.40	30.45	-2	581	-0.34%
2022/01/21	0	0.00	2	30.27	30.30	-2	578	-0.35%
2022/01/04	0	0.00	1	33.08	33.10	-1	536	-0.19%
2021/11/19	0	0.00	0.5	30.65	30.76	-0.5	486	-0.10%
2021/10/01	0	0.00	1	28.35	28.35	-1	560	-0.18%
2021/09/03	0	0.00	1	30.17	30.16	-1	756	-0.13%
2021/08/02	0	0.00	1	29.86	29.87	-1	1,124	-0.09%
2021/07/22	0	0.00	1	29.47	29.48	-1	1,161	-0.09%
2021/07/15	2	29.80	0	0.00	29.79	2	1,217	0.16%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	1	29.10	29.07	-1	1,252	-0.08%
2021/06/04	5.5	28.50	0	0.00	28.46	5.5	1,420	0.39%
2021/05/28	0	0.00	1	28.29	28.33	-1	1,522	-0.07%
2021/05/17	0	0.00	15	27.62	27.75	-15	1,632	-0.92%
2021/05/13	0	0.00	2	27.20	27.12	-2	1,580	-0.13%
2021/05/04	0	0.00	2	28.41	28.44	-2	1,583	-0.13%
2021/04/20	0	0.00	1	28.93	28.94	-1	1,725	-0.06%
2021/04/14	0	0.00	3	29.19	29.24	-3	1,840	-0.16%
2021/04/12	0	0.00	1	29.37	29.33	-1	1,881	-0.05%
2021/03/30	0	0.00	7	28.33	28.33	-7	1,847	-0.38%
2021/03/26	0	0.00	8	27.89	27.88	-8	1,809	-0.44%
2021/03/18	0	0.00	3	27.94	27.90	-3	1,768	-0.17%
2021/03/11	1	26.77	0	0.00	26.95	1	1,793	0.06%
2021/03/10	1	26.70	0	0.00	26.70	1	1,782	0.06%
2021/03/05	1	25.85	0	0.00	26.03	1	1,801	0.06%
2021/03/04	1	26.49	0	0.00	26.50	1	1,788	0.06%
2021/03/03	1	27.12	0	0.00	27.22	1	1,753	0.06%
2021/03/02	1	27.36	0	0.00	27.33	1	1,755	0.06%
2021/02/26	1	27.16	0	0.00	27.12	1	1,773	0.06%
2021/02/24	5	27.65	0	0.00	27.50	5	1,770	0.28%
2021/01/28	1	27.94	0	0.00	27.85	1	2,143	0.05%
2021/01/26	0	0.00	5	28.70	28.44	-5	2,150	-0.23%
2021/01/25	0	0.00	5	28.50	28.55	-5	2,127	-0.24%
2021/01/13	0	0.00	1	27.59	27.63	-1	2,033	-0.05%
2021/01/11	1	27.49	0	0.00	27.49	1	1,999	0.05%
2021/01/05	1	26.62	0	0.00	26.47	1	2,041	0.05%
2020/12/30	1	26.46	0	0.00	26.51	1	2,118	0.05%
2020/12/28	0	0.00	2	26.25	26.34	-2	2,122	-0.09%
2020/12/15	0	0.00	5	25.72	25.68	-5	2,317	-0.22%
2020/12/07	0	0.00	1	26.17	26.18	-1	2,320	-0.04%
2020/12/02	3	25.92	0	0.00	25.95	3	2,403	0.12%
2020/11/18	0	0.00	1	25.10	25.12	-1	2,647	-0.04%
2020/11/16	0	0.00	3	25.01	25.05	-3	2,734	-0.11%
2020/11/13	0	0.00	2	24.50	24.46	-2	2,630	-0.08%
2020/11/10	0	0.00	3	24.25	24.09	-3	2,516	-0.12%
2020/11/09	1	24.57	5	24.50	24.65	-4	2,541	-0.16%
2020/11/03	3	22.92	0	0.00	22.91	3	2,396	0.13%
2020/10/30	1	22.81	0	0.00	22.71	1	2,477	0.04%
2020/10/21	0	0.00	6	23.95	23.92	-6	2,930	-0.20%
2020/10/16	0	0.00	5	24.08	24.04	-5	3,069	-0.16%
2020/10/15	0	0.00	4	24.00	24.05	-4	3,171	-0.13%
2020/10/13	0	0.00	43	24.11	24.15	-43	3,223	-1.33%
2020/10/12	0	0.00	4	23.91	23.94	-4	3,183	-0.13%
2020/09/30	0	0.00	11	23.33	23.16	-11	3,538	-0.31%
2020/09/28	0	0.00	3	23.04	23.08	-3	3,668	-0.08%
2020/09/23	0	0.00	1	23.03	23.10	-1	3,854	-0.03%
2020/09/21	1	23.04	0	0.00	22.95	1	3,911	0.03%
2020/09/18	1	23.40	0	0.00	23.39	1	3,964	0.03%
2020/09/17	0	0.00	1	23.46	23.46	-1	4,034	-0.02%
2020/09/16	2	23.80	0	0.00	23.80	2	4,105	0.05%
2020/09/11	0	0.00	10	23.23	23.27	-10	4,279	-0.23%
2020/09/10	1	23.43	0	0.00	23.44	1	4,352	0.02%
2020/09/07	2	23.35	0	0.00	23.35	2	4,703	0.04%
2020/09/04	2	23.62	0	0.00	23.72	2	4,946	0.04%
2020/09/03	0	0.00	1	24.65	24.61	-1	5,070	-0.02%
2020/08/26	0	0.00	3	23.97	23.98	-3	5,789	-0.05%
2020/08/25	1	23.96	2	23.99	23.98	-1	5,910	-0.02%
2020/08/24	0	0.00	5	23.80	23.80	-5	5,983	-0.08%
2020/08/17	0	0.00	1	23.97	24.00	-1	6,362	-0.02%
2020/08/14	0	0.00	3	24.01	24.00	-3	6,443	-0.05%
2020/08/12	1	23.68	0	0.00	23.66	1	6,477	0.02%
2020/08/07	2	24.02	0	0.00	23.96	2	6,515	0.03%
2020/08/04	2	23.87	0	0.00	23.90	2	6,601	0.03%
2020/08/03	1	23.62	5	23.64	23.62	-4	6,632	-0.06%
2020/07/29	0	0.00	2	22.95	22.91	-2	6,541	-0.03%
2020/07/27	0	0.00	2	22.68	22.67	-2	6,629	-0.03%
2020/07/23	0	0.00	1	22.75	22.74	-1	6,571	-0.02%
2020/07/21	1	22.78	0	0.00	22.81	1	6,623	0.02%
2020/07/20	2	22.39	0	0.00	22.39	2	6,764	0.03%
2020/07/17	0	0.00	5	22.21	22.25	-5	6,954	-0.07%
2020/07/16	1	22.25	0	0.00	22.24	1	6,995	0.01%
2020/07/15	11	22.53	0	0.00	22.45	11	7,061	0.16%
2020/07/14	2	22.17	0	0.00	22.18	2	7,282	0.03%
2020/07/13	0	0.00	12	22.48	22.50	-12	7,322	-0.16%
2020/07/08	0	0.00	7	22.27	22.23	-7	7,316	-0.10%
2020/07/07	0	0.00	1	22.25	22.23	-1	7,352	-0.01%
2020/07/06	0	0.00	5	22.06	22.07	-5	7,404	-0.07%
2020/07/03	0	0.00	5	21.82	21.81	-5	7,352	-0.07%
2020/07/02	0	0.00	1	21.68	21.65	-1	7,366	-0.01%
2020/06/30	0	0.00	2	21.50	21.50	-2	7,470	-0.03%
2020/06/29	3	21.28	0	0.00	21.22	3	7,561	0.04%
2020/06/22	0	0.00	2	21.48	21.46	-2	7,753	-0.03%
2020/06/18	0	0.00	5	21.34	21.40	-5	7,848	-0.06%
2020/06/16	0	0.00	2	21.07	21.20	-2	8,085	-0.02%
2020/06/11	4	21.40	0	0.00	21.26	4	8,197	0.05%
2020/06/10	0	0.00	7	21.70	21.70	-7	8,046	-0.09%
2020/06/09	0	0.00	1	21.45	21.46	-1	8,176	-0.01%
2020/06/08	2	21.44	2	21.47	21.42	0	8,481	0.00%
2020/06/05	2	21.27	0	0.00	21.25	2	8,596	0.02%
2020/06/03	2	20.99	0	0.00	20.99	2	8,846	0.02%
2020/05/28	0	0.00	4	20.37	20.33	-4	8,974	-0.04%
2020/05/21	0	0.00	2	20.02	20.02	-2	9,398	-0.02%
2020/05/15	0	0.00	6	19.70	19.69	-6	9,759	-0.06%
2020/05/14	1	19.55	2	19.54	19.53	-1	9,837	-0.01%
2020/05/12	0	0.00	5	19.95	19.99	-5	10,174	-0.05%
2020/05/08	1	19.86	0	0.00	19.89	1	10,423	0.01%
2020/05/07	2	19.61	0	0.00	19.64	2	10,480	0.02%
2020/05/06	0	0.00	3	19.55	19.61	-3	10,636	-0.03%
2020/05/05	0	0.00	4	19.50	19.49	-4	10,712	-0.04%
2020/05/04	23	19.34	0	0.00	19.34	23	10,834	0.21%
2020/04/30	8	19.94	5	20.00	20.00	3	10,756	0.03%
2020/04/28	0	0.00	2	19.78	19.83	-2	10,911	-0.02%
2020/04/24	1	19.33	0	0.00	19.38	1	11,472	0.01%
2020/04/23	2	19.44	0	0.00	19.56	2	11,547	0.02%
2020/04/17	0	0.00	5	20.01	20.05	-5	11,300	-0.04%
2020/04/16	1	19.40	0	0.00	19.44	1	11,180	0.01%
2020/04/10	5	19.35	0	0.00	19.35	5	11,433	0.04%
2020/04/09	2	19.01	1	19.05	19.02	1	11,612	0.01%
2020/04/08	0	0.00	1	18.80	18.94	-1	11,582	-0.01%
2020/04/07	7	18.79	0	0.00	18.77	7	11,584	0.06%
2020/04/06	2	18.40	0	0.00	18.41	2	11,650	0.02%
2020/04/01	1	18.10	2	18.14	18.05	-1	11,675	-0.01%
2020/03/30	1	17.54	0	0.00	17.83	1	11,567	0.01%
2020/03/27	0	0.00	1	17.92	17.85	-1	11,608	-0.01%
2020/03/25	11	17.14	0	0.00	17.01	11	11,649	0.09%
2020/03/23	2	16.07	0	0.00	15.90	2	11,712	0.02%
2020/03/20	3	17.15	0	0.00	17.17	3	11,729	0.03%
2020/03/18	1	17.20	1	17.45	16.98	0	11,494	0.00%
2020/03/16	2	17.43	0	0.00	17.50	2	11,381	0.02%
2020/03/13	7	17.15	1	17.02	17.80	6	11,310	0.05%
2020/03/12	5	18.54	1	18.13	18.32	4	11,020	0.04%
2020/03/11	2	19.35	0	0.00	19.28	2	10,651	0.02%
2020/03/09	1	19.70	20	19.61	19.50	-19	10,385	-0.18%
2020/03/03	1	20.15	0	0.00	20.08	1	10,248	0.01%
2020/03/02	8	19.84	0	0.00	19.93	8	10,179	0.08%
2020/02/27	3	20.33	0	0.00	20.25	3	10,142	0.03%
2020/02/26	20	20.71	0	0.00	20.66	20	10,190	0.20%
2020/02/25	2	21.04	0	0.00	21.08	2	10,732	0.02%
2020/02/24	1	21.20	0	0.00	21.13	1	12,860	0.01%
2020/02/20	0	0.00	3	21.49	21.50	-3	17,078	-0.02%
2020/02/19	3	21.42	0	0.00	21.45	3	17,268	0.02%
2020/02/18	0	0.00	3	21.52	21.44	-3	17,432	-0.02%
2020/02/17	0	0.00	1	21.55	21.58	-1	17,514	-0.01%
2020/02/14	0	0.00	20	21.51	21.53	-20	17,678	-0.11%
2020/02/12	1	21.28	0	0.00	21.33	1	17,796	0.01%
2020/02/11	0	0.00	6	21.01	21.01	-6	17,849	-0.03%
2020/02/04	1	20.52	5	20.52	20.53	-4	18,674	-0.02%
2020/02/03	1	20.42	20	20.24	20.46	-19	18,976	-0.10%
2020/01/31	0	0.00	12	20.62	20.69	-12	19,138	-0.06%
2020/01/30	10	20.39	0	0.00	20.34	10	19,326	0.05%
2020/01/17	0	0.00	30	20.93	20.91	-30	19,195	-0.16%
2020/01/14	0	0.00	10	20.86	20.85	-10	20,177	-0.05%
2020/01/13	0	0.00	10	20.67	20.68	-10	20,436	-0.05%
2020/01/08	0	0.00	4	20.23	20.21	-4	21,122	-0.02%
2020/01/06	1	20.31	0	0.00	20.30	1	21,752	0.00%
2020/01/03	1	20.40	2	20.55	20.45	-1	22,098	0.00%
2019/12/27	0	0.00	1	20.37	20.38	-1	23,668	0.00%
2019/12/25	0	0.00	1	20.28	20.20	-1	24,955	0.00%
2019/12/24	0	0.00	14	20.29	20.31	-14	25,682	-0.05%
2019/12/20	4	20.24	7	20.23	20.28	-3	27,044	-0.01%
2019/12/19	0	0.00	3	20.12	20.08	-3	27,564	-0.01%
2019/12/18	8	20.00	0	0.00	20.00	8	28,219	0.03%
2019/12/17	0	0.00	1	20.00	20.03	-1	29,178	0.00%
2019/12/16	0	0.00	3	19.91	19.92	-3	30,130	-0.01%
2019/12/13	10	19.84	60	19.81	19.84	-50	31,394	-0.16%
2019/12/12	0	0.00	35	19.75	19.70	-35	32,551	-0.11%
2019/12/11	21	19.63	0	0.00	19.62	21	34,016	0.06%
2019/12/09	1	19.61	0	0.00	19.60	1	37,921	0.00%
2019/12/05	0	0.00	38	19.49	19.50	-38	43,058	-0.09%
2019/12/04	20	19.28	19	19.30	19.30	1	46,022	0.00%
2019/12/03	39	19.48	2	19.46	19.46	37	49,014	0.08%
2019/12/02	23	19.69	1	19.72	19.69	22	52,563	0.04%
2019/11/29	6	19.76	10	19.73	19.72	-4	57,168	-0.01%
2019/11/28	2	19.82	0	0.00	19.82	2	62,930	0.00%
2019/11/27	10	19.84	4	19.83	19.85	6	70,822	0.01%
2019/11/26	1	19.78	1	19.78	19.76	0	81,338	0.00%
2019/11/25	9	19.72	4	19.71	19.70	5	94,573	0.01%
2019/11/22	36	19.72	43	19.70	19.69	-7	114,222	-0.01%
2019/11/21	73	19.91	1	19.91	19.88	72	137,709	0.05%
2019/11/20	76	20.82	0	0.00	20.71	76	137,218	0.06%
2019/11/19	65	21.05	0	0.00	21.42	65	132,633	0.05%