元大全球未來通訊 (00861)-富邦-台北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.23
漲跌
▼0.13
漲幅
-0.32%
成交量
510張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	40.24	0	0.00	40.23	0	853	0.00%
2024/05/16	0	0.00	0	40.35	40.36	0	863	0.00%
2024/05/13	0	0.00	0.1	39.15	39.21	-0.1	874	-0.01%
2024/05/10	0	0.00	0	39.10	39.20	0	864	0.00%
2024/05/07	0	0.00	1	38.96	38.97	-1	818	-0.12%
2024/05/02	0	37.95	0	0.00	37.85	0	783	0.00%
2024/04/30	0	0.00	2	38.61	38.55	-2	790	-0.25%
2024/04/25	0.1	37.89	0	0.00	37.81	0.1	773	0.01%
2024/04/24	0.1	38.04	0	0.00	37.98	0.1	765	0.01%
2024/04/19	0	0.00	1	37.16	37.16	-1	758	-0.13%
2024/04/15	0	39.45	0	0.00	39.17	0	734	0.00%
2024/04/12	0	0.00	0	39.86	39.85	0	720	0.00%
2024/04/10	0	0.00	1	39.74	39.73	-1	692	-0.14%
2024/04/08	0	0.00	1	39.35	39.34	-1	678	-0.15%
2024/04/02	0	0.00	1.3	39.57	39.55	-1.3	664	-0.19%
2024/03/22	0	0.00	1.5	39.18	39.31	-1.5	641	-0.23%
2024/03/21	0	0.00	3	38.65	38.98	-3	625	-0.48%
2024/03/18	1	37.64	0	0.00	37.90	1	628	0.16%
2024/03/12	2	38.29	0	0.00	38.29	2	597	0.33%
2024/03/08	0	0.00	2	39.04	39.17	-2	541	-0.37%
2024/03/07	0	0.00	0.4	38.75	38.87	-0.4	521	-0.08%
2024/03/05	0	38.84	0	0.00	38.90	0	507	0.00%
2024/02/27	0	0.00	10	37.57	37.60	-10	409	-2.44%
2024/02/22	0	0.00	1	37.02	37.08	-1	377	-0.27%
2024/02/21	0	0.00	1	36.55	36.61	-1	372	-0.27%
2024/02/15	0	0.00	1	36.74	36.86	-1	357	-0.28%
2024/01/29	0	0.00	1	35.86	35.87	-1	361	-0.28%
2024/01/23	0.1	35.90	0	0.00	35.98	0.1	348	0.04%
2024/01/19	0	0.00	1	35.19	35.18	-1	343	-0.29%
2024/01/08	1	33.71	0	0.00	33.73	1	300	0.33%
2023/12/29	0	0.00	5	34.67	34.67	-5	300	-1.66%
2023/12/27	1	34.79	0	34.67	34.78	1	295	0.33%
2023/12/26	0	0.00	3	34.61	34.62	-3	295	-1.01%
2023/12/20	0	0.00	2	34.75	34.72	-2	302	-0.66%
2023/12/18	0	0.00	2	34.56	34.56	-2	348	-0.57%
2023/12/15	0	0.00	3	34.53	34.51	-3	393	-0.76%
2023/12/14	0	0.00	1	34.31	34.28	-1	436	-0.23%
2023/12/13	0	0.00	9	34.07	34.05	-9	426	-2.11%
2023/12/12	0	0.00	2	33.74	33.74	-2	416	-0.48%
2023/12/11	0	0.00	7	33.23	33.31	-7	401	-1.75%
2023/12/04	0	0.00	1	33.12	33.09	-1	394	-0.25%
2023/11/21	0	0.00	5	33.20	33.13	-5	441	-1.13%
2023/11/14	0	0.00	0.2	32.80	32.80	-0.2	421	-0.05%
2023/11/13	0	0.00	6	32.85	32.83	-6	419	-1.43%
2023/11/09	0	0.00	3	32.25	32.28	-3	404	-0.74%
2023/11/08	0	0.00	1	32.18	32.15	-1	388	-0.26%
2023/11/06	1	32.04	11	32.09	32.03	-10	383	-2.61%
2023/10/26	2	30.20	0	0.00	30.20	2	414	0.48%
2023/10/17	0	0.00	1	31.46	31.44	-1	451	-0.22%
2023/10/13	0	0.00	1	31.51	31.52	-1	476	-0.21%
2023/09/26	0	0.00	1	30.82	30.85	-1	583	-0.17%
2023/09/22	1	30.78	0	0.00	30.79	1	592	0.17%
2023/09/11	1	31.63	0	0.00	31.67	1	479	0.21%
2023/08/29	1	31.41	0	0.00	31.42	1	510	0.20%
2023/08/28	0	0.00	1	31.26	31.25	-1	493	-0.20%
2023/08/24	0	0.00	3	31.90	31.91	-3	555	-0.54%
2023/08/01	0	0.00	1	32.65	32.69	-1	737	-0.14%
2023/07/31	1	32.54	0	0.00	32.43	1	712	0.14%
2023/07/28	0	0.00	1	32.30	32.32	-1	693	-0.14%
2023/07/27	0	0.00	1	32.09	32.06	-1	684	-0.15%
2023/07/25	0	0.00	2	32.05	31.95	-2	679	-0.29%
2023/07/18	0	0.00	24	31.89	31.91	-24	643	-3.73%
2023/07/17	0	0.00	5	31.73	31.80	-5	624	-0.80%
2023/07/13	1	31.80	0	0.00	31.82	1	635	0.16%
2023/07/12	1	31.59	0	0.00	31.61	1	615	0.16%
2023/07/11	0	0.00	0	31.48	31.60	0	610	0.00%
2023/07/10	0	31.28	1	31.30	31.28	-1	547	-0.18%
2023/07/07	0	0.00	3	31.35	31.35	-3	546	-0.55%
2023/07/04	1	31.85	0	0.00	31.85	1	555	0.18%
2023/06/28	0	0.00	1	31.11	31.12	-1	551	-0.18%
2023/06/26	0	0.00	0	30.61	30.63	0	563	-0.01%
2023/06/15	0	0.00	1	31.25	31.25	-1	605	-0.17%
2023/06/14	0	0.00	10	30.91	30.90	-10	603	-1.66%
2023/06/13	0	0.00	1	30.43	30.89	-1	601	-0.17%
2023/06/12	0	0.00	0	30.15	30.22	0	594	0.00%
2023/06/09	0	0.00	0	30.02	30.14	0	588	-0.01%
2023/06/05	0	0.00	0.1	29.99	29.98	-0.1	566	-0.01%
2023/06/02	0	0.00	1	29.97	29.97	-1	566	-0.18%
2023/06/01	0	0.00	0	29.60	29.76	0	575	-0.01%
2023/05/31	0	0.00	0.3	29.82	29.91	-0.3	555	-0.05%
2023/05/29	0	0.00	17	29.86	29.81	-17	501	-3.39%
2023/05/26	0	0.00	4.1	28.94	28.97	-4.1	468	-0.87%
2023/05/25	0	28.35	0	0.00	28.38	0	445	0.01%
2023/05/19	0	0.00	1	28.61	28.57	-1	412	-0.24%
2023/05/18	0	28.21	1	28.27	28.20	-1	376	-0.26%
2023/05/17	0	27.98	0	0.00	28.06	0	304	0.01%
2023/05/11	0	0.00	3	27.91	27.90	-3	329	-0.91%
2023/05/10	0	27.80	0	0.00	27.67	0	356	0.01%
2023/05/03	2	27.77	0	0.00	27.75	2	376	0.53%
2023/04/19	0	0.00	41	28.34	28.31	-41	453	-9.05%
2023/04/13	1	28.49	0	0.00	28.45	1	430	0.23%
2023/04/12	2	28.62	0	0.00	28.65	2	431	0.46%
2023/03/31	0	0.00	2	28.77	28.70	-2	417	-0.48%
2023/03/30	0	0.00	0.7	28.21	28.47	-0.7	415	-0.18%
2023/03/29	1	28.04	0	0.00	28.07	1	405	0.25%
2023/03/28	1	28.15	0	0.00	28.14	1	407	0.25%
2023/03/24	0	0.00	0	28.13	28.40	0	390	-0.01%
2023/03/23	4	28.00	0	0.00	28.14	4	374	1.07%
2023/03/15	0	0.00	3	27.67	27.66	-3	327	-0.92%
2023/03/10	5	27.61	0	0.00	27.60	5	327	1.53%
2023/03/06	0	0.00	2	28.13	28.20	-2	324	-0.62%
2023/02/23	0.1	27.72	0	0.00	27.67	0.1	309	0.03%
2023/02/21	0	0.00	3	28.15	28.12	-3	311	-0.96%
2023/02/16	0	28.49	0.1	28.54	28.62	-0.1	316	-0.02%
2023/02/14	0	28.20	0	0.00	28.22	0	313	0.01%
2023/02/10	0	0.00	0.3	28.45	28.15	-0.3	313	-0.10%
2023/02/09	0	0.00	1	28.34	28.39	-1	304	-0.33%
2023/02/08	0	0.00	1	28.53	28.60	-1	293	-0.34%
2023/02/06	0	0.00	0.2	28.37	28.17	-0.2	268	-0.07%
2023/01/30	0	0.00	2	28.15	28.20	-2	269	-0.75%
2023/01/16	0	0.00	0	27.53	27.64	0	248	-0.01%
2023/01/13	0	0.00	1	27.45	27.49	-1	228	-0.44%
2023/01/11	0	0.00	0	26.89	26.95	0	208	-0.01%
2023/01/09	0	0.00	1	26.77	26.85	-1	218	-0.47%
2023/01/03	0	25.96	0	0.00	25.78	0	212	0.00%
2022/12/29	0.1	26.00	0	0.00	25.40	0.1	214	0.05%
2022/12/28	0	25.80	0	0.00	25.65	0	213	0.00%
2022/12/23	0	26.00	0	0.00	25.82	0	230	0.00%
2022/12/22	0	26.70	1	26.25	26.24	-1	233	-0.42%
2022/12/20	1	26.00	0	0.00	25.73	1	241	0.41%
2022/12/16	0.1	26.52	0	0.00	26.54	0.1	245	0.02%
2022/12/14	0	0.00	2	27.34	27.35	-2	245	-0.82%
2022/12/07	0	26.70	0	0.00	26.65	0	256	0.00%
2022/12/02	0	27.39	1	27.42	27.45	-1	287	-0.34%
2022/12/01	0	27.63	0	0.00	27.67	0	286	0.01%
2022/11/29	0	26.99	0	0.00	27.00	0	307	0.01%
2022/11/24	0	0.00	1	27.50	27.48	-1	320	-0.31%
2022/11/23	0	0.00	1	27.31	27.31	-1	318	-0.31%
2022/11/21	0	0.00	1	27.11	27.07	-1	341	-0.29%
2022/11/18	0	27.01	10	27.20	27.07	-10	339	-2.94%
2022/11/17	1	27.08	1	26.99	26.99	0	338	0.01%
2022/11/16	0	0.00	3.5	27.31	27.38	-3.5	334	-1.05%
2022/11/15	0	26.99	3	26.94	27.07	-3	332	-0.90%
2022/11/14	0	27.00	0	0.00	26.93	0	326	0.01%
2022/11/11	0	0.00	2	26.91	26.91	-2	328	-0.62%
2022/11/10	0	25.49	0	0.00	25.53	0	316	0.01%
2022/11/09	0	0.00	0	26.05	26.02	0	319	-0.01%
2022/11/08	0	25.74	0	0.00	25.71	0	316	0.01%
2022/10/31	0	25.80	1	25.62	25.91	-1	321	-0.31%
2022/10/28	1	25.16	0	0.00	25.01	1	313	0.32%
2022/10/27	1	25.38	0	25.30	25.34	1	312	0.32%
2022/10/24	0	0.00	0	24.93	24.75	0	310	0.00%
2022/10/21	4	24.29	0	0.00	24.15	4	309	1.29%
2022/10/20	0	24.18	0	0.00	24.28	0	312	0.00%
2022/10/18	0	0.00	0.1	24.43	24.55	-0.1	315	-0.02%
2022/10/17	0	0.00	1	23.78	23.89	-1	319	-0.31%
2022/10/14	0	0.00	2	24.00	24.27	-2	321	-0.62%
2022/10/11	0	24.10	0	0.00	24.00	0	323	0.00%
2022/10/07	1	25.32	0	0.00	25.28	1	333	0.30%
2022/10/06	0	0.00	1	25.77	25.80	-1	333	-0.30%
2022/10/04	0	0.00	2	25.30	25.34	-2	336	-0.61%
2022/09/30	0	0.00	0	24.65	24.58	0	329	-0.01%
2022/09/26	0.1	25.48	0	0.00	25.37	0.1	336	0.02%
2022/09/14	2	26.78	0	0.00	26.77	2	390	0.51%
2022/09/13	0	0.00	1	27.70	27.71	-1	393	-0.25%
2022/09/07	1	26.44	0	0.00	26.53	1	399	0.25%
2022/09/01	1	26.70	0	0.00	26.73	1	432	0.23%
2022/08/29	1	27.25	0	0.00	27.26	1	438	0.23%
2022/08/23	1	27.92	0	0.00	27.87	1	431	0.23%
2022/08/22	1	28.35	0	0.00	28.36	1	440	0.23%
2022/08/19	0	28.84	0	0.00	28.81	0	446	0.00%
2022/08/18	0	28.74	0	0.00	28.64	0	453	0.00%
2022/08/17	0	28.65	0	0.00	28.79	0	460	0.00%
2022/08/15	0	28.70	1	28.75	28.67	-1	473	-0.21%
2022/08/12	0	28.34	2	28.35	28.35	-2	478	-0.41%
2022/08/11	0	28.33	0	0.00	28.39	0	493	0.01%
2022/08/10	0.1	27.81	0	0.00	27.80	0.1	495	0.01%
2022/08/09	0	28.31	0	0.00	28.29	0	501	0.00%
2022/08/08	0	28.42	0	0.00	28.47	0	514	0.00%
2022/08/05	0	28.38	1	28.50	28.51	-1	523	-0.19%
2022/08/01	0	28.00	0	0.00	28.02	0	556	0.01%
2022/07/29	0	27.95	1	27.95	27.98	-1	572	-0.17%
2022/07/28	0	0.00	0.1	27.40	27.40	-0.1	572	-0.02%
2022/07/22	0	0.00	2	27.50	27.46	-2	622	-0.32%
2022/07/21	0	0.00	1	27.30	27.38	-1	628	-0.16%
2022/07/20	0	0.00	1	27.30	27.25	-1	627	-0.16%
2022/07/15	0	26.40	0	0.00	26.37	0	652	0.00%
2022/07/12	0	26.03	0	0.00	25.86	0	652	0.00%
2022/07/08	0	26.34	0	0.00	26.21	0	663	0.00%
2022/07/07	0	25.88	0	0.00	25.96	0	669	0.00%
2022/07/06	0	25.54	0	0.00	25.56	0	682	0.00%
2022/07/01	0.1	25.40	0	0.00	25.44	0.1	696	0.01%
2022/06/30	1	25.94	0	26.05	25.88	1	696	0.14%
2022/06/29	0	26.23	0	0.00	26.30	0	703	0.00%
2022/06/27	0	0.00	0	26.65	26.74	0	706	0.00%
2022/06/22	0	0.00	1	25.91	25.92	-1	701	-0.14%
2022/06/17	0	25.86	0	0.00	25.86	0	698	0.00%
2022/06/15	8.1	26.46	0	0.00	26.32	8.1	704	1.14%
2022/06/14	1	26.60	0	0.00	26.74	1	695	0.14%
2022/06/13	2	27.01	0	0.00	27.11	2	701	0.29%
2022/06/08	0	28.64	0	0.00	28.75	0	695	0.00%
2022/06/07	0	28.57	0	0.00	28.46	0	696	0.00%
2022/06/06	0	28.70	0	0.00	28.73	0	709	0.00%
2022/05/31	0	28.80	0	0.00	28.86	0	737	0.00%
2022/05/30	0	0.00	10	28.92	28.98	-10	747	-1.34%
2022/05/27	0	0.00	2	28.21	28.21	-2	748	-0.27%
2022/05/26	4	27.82	0	0.00	27.79	4	753	0.53%
2022/05/24	0	27.66	0	0.00	27.63	0	785	0.00%
2022/05/19	11	27.77	0	0.00	27.79	11	774	1.42%
2022/05/18	0	28.73	1	28.75	28.75	-1	763	-0.13%
2022/05/17	0	28.20	0	0.00	28.29	0	757	0.00%
2022/05/12	1.1	27.59	0	0.00	27.37	1.1	747	0.15%
2022/05/05	0	29.30	1	29.39	29.42	-1	713	-0.14%
2022/04/27	0	0.00	2	28.32	28.38	-2	739	-0.27%
2022/04/26	0	0.00	2	29.05	29.04	-2	737	-0.27%
2022/04/13	0	29.31	0	0.00	29.36	0	727	0.00%
2022/04/08	0	29.72	0	0.00	29.73	0	700	0.00%
2022/04/07	1	29.58	0	0.00	29.58	1	693	0.15%
2022/03/30	0	0.00	9	30.93	30.87	-9	684	-1.32%
2022/03/29	0	30.54	0	0.00	30.58	0	677	0.00%
2022/03/28	0	30.30	0	0.00	30.42	0	674	0.00%
2022/03/25	0	0.00	7	30.39	30.42	-7	675	-1.04%
2022/03/23	0	30.23	0	0.00	30.24	0	659	0.01%
2022/03/22	0	29.95	0	0.00	29.93	0	669	0.01%
2022/03/18	0	0.00	1	29.55	29.55	-1	647	-0.15%
2022/03/17	0	29.40	0	0.00	29.50	0	639	0.01%
2022/03/16	0	0.00	3	28.87	28.95	-3	631	-0.47%
2022/03/15	0	0.00	1	28.34	28.34	-1	632	-0.16%
2022/03/11	1	28.89	0	0.00	28.83	1	650	0.15%
2022/03/09	1	28.62	0	0.00	28.62	1	643	0.16%
2022/03/08	3	28.55	2	28.57	28.47	1	633	0.16%
2022/03/07	0	0.00	3	29.02	29.12	-3	619	-0.48%
2022/03/04	3	29.48	0	0.00	29.48	3	617	0.49%
2022/03/03	0	29.84	0	0.00	29.85	0	613	0.01%
2022/03/01	1	29.93	0	0.00	29.92	1	600	0.17%
2022/02/25	0.1	29.30	1	29.30	29.50	-0.9	596	-0.15%
2022/02/24	9	28.74	0	0.00	28.56	9	569	1.58%
2022/02/23	1	29.69	50	29.63	29.72	-49	557	-8.78%
2022/02/22	1	29.50	0	0.00	29.44	1	564	0.18%
2022/02/21	0	0.00	50	30.00	30.01	-50	561	-8.90%
2022/02/18	0	0.00	1	30.16	30.21	-1	569	-0.18%
2022/02/17	2	30.38	2	30.32	30.30	0	576	0.00%
2022/02/15	1	29.85	0	0.00	29.84	1	581	0.17%
2022/02/14	1	29.98	0	0.00	29.99	1	582	0.17%
2022/02/11	1.1	30.70	2	30.65	30.53	-0.9	579	-0.16%
2022/02/10	0	31.15	4	31.19	31.22	-4	581	-0.68%
2022/02/09	0.1	30.79	0	0.00	30.84	0.1	591	0.02%
2022/02/07	3	30.40	0	0.00	30.47	3	607	0.50%
2022/01/26	3	29.86	0	0.00	29.92	3	602	0.50%
2022/01/25	1	29.83	0	0.00	29.90	1	599	0.17%
2022/01/24	0	0.00	1	30.08	30.14	-1	571	-0.17%
2022/01/21	2.2	30.21	5	30.27	30.30	-2.8	578	-0.48%
2022/01/20	2	30.87	0	0.00	30.91	2	559	0.36%
2022/01/19	2	31.17	0	0.00	31.04	2	551	0.36%
2022/01/18	1	31.95	0	0.00	31.81	1	542	0.18%
2022/01/17	0	0.00	1	31.99	31.97	-1	536	-0.19%
2022/01/14	1.1	31.77	0	0.00	31.84	1.1	541	0.21%
2022/01/12	1	32.12	0	0.00	32.13	1	540	0.18%
2022/01/11	0	31.83	4	31.80	31.80	-4	541	-0.73%
2022/01/10	2	31.86	0	0.00	31.88	2	537	0.37%
2022/01/07	0	32.00	1	32.16	32.08	-1	544	-0.18%
2022/01/06	1	32.25	0	0.00	32.09	1	541	0.19%
2022/01/05	0.1	32.78	1	32.72	32.72	-1	539	-0.18%
2022/01/03	4	33.01	8	32.95	32.95	-4	529	-0.75%
2021/12/30	1	32.98	0.1	32.92	32.96	1	530	0.18%
2021/12/29	0	0.00	2	32.98	32.97	-2	538	-0.37%
2021/12/28	0	0.00	2	33.01	33.00	-2	538	-0.37%
2021/12/27	0	0.00	3	32.62	32.61	-3	534	-0.56%
2021/12/24	1	32.51	1	32.52	32.49	0	538	0.00%
2021/12/22	0	0.00	2	32.05	32.03	-2	552	-0.36%
2021/12/21	1	31.79	1	31.84	31.94	0	553	0.00%
2021/12/20	1	31.54	1	31.59	31.42	0	544	0.00%
2021/12/17	6.1	31.66	0	0.00	31.72	6.1	547	1.11%
2021/12/16	0	0.00	1	32.12	32.18	-1	548	-0.18%
2021/12/15	0	0.00	1	31.50	31.50	-1	534	-0.19%
2021/12/14	0.1	31.63	0	0.00	31.65	0.1	534	0.01%
2021/12/13	3	31.94	0	0.00	31.93	3	533	0.56%
2021/12/08	0	0.00	2.4	31.76	31.78	-2.4	516	-0.47%
2021/12/07	1	30.73	2	30.82	30.87	-1	493	-0.20%
2021/12/06	2	30.65	3	30.62	30.65	-1	488	-0.20%
2021/12/03	0	0.00	2	30.55	30.60	-2	487	-0.41%
2021/12/02	0	0.00	1	30.49	30.48	-1	484	-0.21%
2021/12/01	0	0.00	1.2	30.57	30.65	-1.2	485	-0.25%
2021/11/29	0	0.00	1	30.38	30.36	-1	502	-0.20%
2021/11/25	0	0.00	1	30.80	30.80	-1	500	-0.20%
2021/11/24	0	0.00	1	30.71	30.65	-1	498	-0.20%
2021/11/23	0.1	30.80	0	0.00	30.59	0.1	494	0.02%
2021/11/22	0	0.00	1.1	30.80	30.81	-1.1	492	-0.22%
2021/11/18	0	0.00	1	30.65	30.64	-1	481	-0.21%
2021/11/17	0	0.00	8	30.64	30.64	-8	484	-1.65%
2021/11/11	3	29.93	0	0.00	29.91	3	487	0.61%
2021/11/10	0.1	30.05	1.2	30.15	30.10	-1.1	498	-0.23%
2021/11/09	0.1	30.05	0	0.00	30.16	0.1	494	0.02%
2021/11/08	0	0.00	5	30.11	30.10	-5	493	-1.01%
2021/11/05	0	0.00	0.1	29.85	29.94	-0.1	482	-0.02%
2021/11/04	0	0.00	1	29.73	29.72	-1	480	-0.21%
2021/11/03	0	0.00	1	29.47	29.45	-1	472	-0.21%
2021/11/02	0	0.00	1.2	29.19	29.24	-1.2	473	-0.25%
2021/10/29	0.1	29.00	1	29.20	29.12	-0.9	484	-0.19%
2021/10/28	0	0.00	7	29.10	29.10	-7	479	-1.46%
2021/10/22	0	0.00	3	28.96	29.00	-3	526	-0.57%
2021/10/21	0	28.85	0	0.00	28.84	0	521	0.01%
2021/10/20	0.1	28.75	0	0.00	28.83	0.1	525	0.01%
2021/10/19	0	0.00	2	28.70	28.69	-2	524	-0.38%
2021/10/18	0.2	28.72	1	28.62	28.62	-0.9	531	-0.16%
2021/10/15	1	28.67	9	28.67	28.69	-8	534	-1.50%
2021/10/08	1.1	28.51	0	0.00	28.52	1.1	528	0.21%
2021/10/07	1	28.40	0	0.00	28.46	1	528	0.19%
2021/10/05	1.1	28.08	0	0.00	28.12	1.1	560	0.19%
2021/10/04	2.1	28.30	0	0.00	28.31	2.1	563	0.37%
2021/10/01	1	28.40	5	28.35	28.35	-4	560	-0.71%
2021/09/30	2	28.78	0	0.00	28.85	2	569	0.35%
2021/09/29	5	28.93	0	0.00	28.91	5	577	0.87%
2021/09/28	2	29.44	0	0.00	29.46	2	580	0.34%
2021/09/27	0	0.00	1	29.69	29.71	-1	595	-0.17%
2021/09/22	10	29.29	0	0.00	29.33	10	658	1.52%
2021/09/17	0	0.00	1	29.91	30.00	-1	655	-0.15%
2021/09/15	1	29.94	0	0.00	29.92	1	668	0.16%
2021/09/13	0	29.89	5	29.89	29.86	-5	728	-0.68%
2021/09/09	1	30.00	0	0.00	29.97	1	744	0.13%
2021/09/08	0	30.06	1	30.15	30.15	-1	743	-0.13%
2021/09/07	0	0.00	1	30.23	30.23	-1	743	-0.13%
2021/09/06	0	0.00	3	30.24	30.23	-3	755	-0.40%
2021/09/03	0	0.00	2	30.15	30.16	-2	756	-0.26%
2021/09/02	0	0.00	2	30.00	29.97	-2	739	-0.27%
2021/08/31	0.1	29.77	7	29.82	29.95	-7	753	-0.92%
2021/08/30	2	29.78	1	29.78	29.78	1	756	0.13%
2021/08/27	0	0.00	2	29.54	29.58	-2	756	-0.26%
2021/08/25	2	29.59	1	29.58	29.59	1	782	0.13%
2021/08/24	0.1	29.45	0.1	29.74	29.61	0	786	0.00%
2021/08/23	1	29.40	0	0.00	29.44	1	786	0.13%
2021/08/20	0	0.00	1	29.11	29.05	-1	791	-0.13%
2021/08/19	1	28.84	0	0.00	28.81	1	783	0.13%
2021/08/18	0	0.00	4	29.14	29.24	-4	783	-0.51%
2021/08/16	0	0.00	2	29.38	29.38	-2	808	-0.25%
2021/08/13	0	0.00	1	29.31	29.31	-1	820	-0.12%
2021/08/11	0	0.00	2	29.52	29.52	-2	836	-0.24%
2021/08/06	1.1	29.94	0	0.00	29.95	1.1	953	0.11%
2021/08/04	0	0.00	5	29.96	29.95	-5	1,091	-0.46%
2021/08/03	2	29.91	2	29.92	29.93	0	1,116	0.00%
2021/08/02	1	29.85	0	0.00	29.87	1	1,124	0.09%
2021/07/30	1	29.47	0	0.00	29.40	1	1,119	0.09%
2021/07/28	2	29.44	0	0.00	29.34	2	1,118	0.18%
2021/07/27	1.1	29.66	0	0.00	29.65	1.1	1,144	0.10%
2021/07/22	4	29.51	0.2	29.27	29.48	3.8	1,161	0.33%
2021/07/21	0.2	29.16	1.3	29.23	29.23	-1.2	1,159	-0.10%
2021/07/20	1	29.13	4	29.14	29.12	-3	1,163	-0.26%
2021/07/19	3	29.21	0	0.00	29.21	3	1,180	0.25%
2021/07/16	1	29.47	0	0.00	29.55	1	1,198	0.08%
2021/07/14	1	29.65	10	29.65	29.62	-9	1,222	-0.74%
2021/07/12	0	0.00	1.1	29.45	29.47	-1.1	1,223	-0.09%
2021/07/09	1	29.11	0	0.00	29.16	1	1,207	0.08%
2021/07/08	0	0.00	1.1	29.39	29.34	-1.1	1,225	-0.09%
2021/07/07	0	0.00	0.2	29.26	29.30	-0.2	1,231	-0.01%
2021/07/06	0.1	29.16	1	29.30	29.28	-0.9	1,224	-0.08%
2021/07/05	0	0.00	0.1	29.23	29.20	-0.1	1,224	-0.01%
2021/07/02	0	0.00	1	29.19	29.16	-1	1,219	-0.08%
2021/07/01	0	0.00	2.2	29.23	29.23	-2.2	1,215	-0.18%
2021/06/30	0	0.00	36.1	29.29	29.32	-36.1	1,256	-2.87%
2021/06/29	2	29.10	3	29.08	29.07	-1	1,252	-0.08%
2021/06/25	0	0.00	36	28.97	28.95	-36	1,245	-2.89%
2021/06/23	0	0.00	11	28.86	28.92	-11	1,296	-0.85%
2021/06/22	0.1	28.51	0	0.00	28.67	0.1	1,302	0.00%
2021/06/21	1	28.47	0	0.00	28.38	1	1,284	0.08%
2021/06/17	0.1	28.74	0	0.00	28.72	0.1	1,315	0.00%
2021/06/16	3	28.95	0	0.00	28.97	3	1,336	0.22%
2021/06/15	0	0.00	3	29.07	29.07	-3	1,363	-0.22%
2021/06/11	0.1	28.70	0	0.00	28.86	0.1	1,367	0.00%
2021/06/10	0	0.00	1	28.70	28.70	-1	1,375	-0.07%
2021/06/09	0.1	28.64	4	28.70	28.68	-4	1,385	-0.29%
2021/06/08	0.1	28.60	0	0.00	28.70	0.1	1,400	0.00%
2021/06/07	0	0.00	11	28.68	28.75	-11	1,410	-0.78%
2021/06/04	0.1	28.46	2	28.46	28.46	-1.9	1,420	-0.14%
2021/06/03	0.1	28.48	0	0.00	28.59	0.1	1,431	0.00%
2021/06/02	0	0.00	1	28.26	28.24	-1	1,433	-0.07%
2021/06/01	0.1	28.33	1	28.34	28.30	-1	1,467	-0.06%
2021/05/28	0	0.00	1	28.35	28.33	-1	1,522	-0.07%
2021/05/27	0	0.00	4	28.17	28.18	-4	1,523	-0.26%
2021/05/25	0.1	28.30	3	28.31	28.31	-2.9	1,575	-0.18%
2021/05/24	3.2	27.93	0	0.00	27.95	3.2	1,600	0.20%
2021/05/21	0	0.00	2	28.10	28.11	-2	1,605	-0.12%
2021/05/19	2	27.60	0	0.00	27.49	2	1,610	0.12%
2021/05/18	2	27.85	0	0.00	27.91	2	1,619	0.12%
2021/05/17	2	27.77	7	27.67	27.75	-5	1,632	-0.31%
2021/05/14	1	27.55	5	27.58	27.61	-4	1,600	-0.25%
2021/05/13	0	0.00	1	27.18	27.12	-1	1,580	-0.06%
2021/05/12	1.2	27.49	34	27.53	27.63	-32.8	1,556	-2.11%
2021/05/11	2.1	27.88	0	0.00	27.83	2.1	1,483	0.14%
2021/05/10	0.1	28.66	0	0.00	28.67	0.1	1,502	0.01%
2021/05/07	1	28.65	0	0.00	28.62	1	1,523	0.07%
2021/05/06	0.1	28.32	0	0.00	28.30	0.1	1,549	0.00%
2021/05/05	0	28.30	0	0.00	28.24	0	1,560	0.00%
2021/05/04	0	28.25	5	28.36	28.44	-5	1,583	-0.32%
2021/05/03	3.1	28.93	9	28.70	28.66	-6	1,570	-0.38%
2021/04/29	0	0.00	3	29.04	29.00	-3	1,582	-0.19%
2021/04/28	0.1	29.05	0	0.00	28.98	0.1	1,587	0.00%
2021/04/27	0	0.00	6	29.10	29.07	-6	1,617	-0.37%
2021/04/26	2.1	29.00	4	29.01	29.00	-1.9	1,654	-0.11%
2021/04/23	5.1	28.74	1	28.75	28.75	4.1	1,672	0.25%
2021/04/22	3.2	28.81	2	28.83	28.82	1.2	1,692	0.07%
2021/04/21	3.1	28.64	2	28.64	28.67	1.1	1,700	0.06%
2021/04/20	1.1	28.94	1	28.94	28.94	0.1	1,725	0.01%
2021/04/19	1.2	29.20	0	0.00	29.15	1.2	1,742	0.07%
2021/04/16	0	0.00	6	29.22	29.20	-6	1,773	-0.34%
2021/04/13	1.2	29.24	50	29.23	29.14	-48.8	1,860	-2.62%
2021/04/12	0	0.00	2	29.33	29.33	-2	1,881	-0.11%
2021/04/09	0	0.00	1	29.46	29.41	-1	1,889	-0.05%
2021/04/08	0.1	29.27	2	29.40	29.40	-1.9	1,885	-0.10%
2021/04/07	0.1	29.29	0	0.00	29.28	0.1	1,893	0.01%
2021/04/06	11	29.36	6.1	29.41	29.38	4.9	1,901	0.26%
2021/04/01	0	0.00	2	28.43	28.44	-2	1,864	-0.11%
2021/03/31	2	28.14	5.1	28.12	28.12	-3.1	1,844	-0.17%
2021/03/30	1	28.29	2.2	28.32	28.33	-1.2	1,847	-0.06%
2021/03/29	1	28.34	10.6	28.36	28.29	-9.6	1,843	-0.52%
2021/03/26	1	27.70	0	0.00	27.88	1	1,809	0.06%
2021/03/25	0	0.00	2	27.68	27.70	-2	1,802	-0.11%
2021/03/24	1	27.75	0	0.00	27.75	1	1,784	0.06%
2021/03/23	25	27.88	0	0.00	27.86	25	1,777	1.41%
2021/03/22	0.1	27.50	2	27.56	27.54	-2	1,765	-0.11%
2021/03/19	0.1	27.51	21	27.52	27.48	-21	1,770	-1.18%
2021/03/18	0	0.00	0.2	27.93	27.90	-0.2	1,768	-0.01%
2021/03/17	2	27.74	1	27.71	27.71	1	1,767	0.06%
2021/03/16	0.1	27.58	2	27.51	27.55	-2	1,792	-0.11%
2021/03/15	0.1	27.24	0	0.00	27.14	0.1	1,793	0.00%
2021/03/12	0.1	27.25	0	0.00	27.19	0.1	1,791	0.00%
2021/03/11	1.1	26.85	0	0.00	26.95	1.1	1,793	0.06%
2021/03/10	0.1	26.75	0	0.00	26.70	0.1	1,782	0.00%
2021/03/09	0	0.00	3	26.21	26.39	-3	1,782	-0.17%
2021/03/08	3.1	26.48	2	26.40	26.35	1.1	1,798	0.06%
2021/03/05	6	25.85	0	0.00	26.03	6	1,801	0.33%
2021/03/04	2	26.58	14	26.61	26.50	-12	1,788	-0.67%
2021/03/03	4	27.17	37	27.21	27.22	-33	1,753	-1.88%
2021/03/02	1	27.41	0	0.00	27.33	1	1,755	0.06%
2021/02/26	6	27.13	2	27.14	27.12	4	1,773	0.23%
2021/02/25	2	27.76	10	27.74	27.76	-8	1,756	-0.46%
2021/02/24	9.1	27.59	0	0.00	27.50	9.1	1,770	0.51%
2021/02/23	1.1	27.86	0	0.00	27.91	1.1	1,762	0.06%
2021/02/22	1.1	28.31	13	28.19	28.18	-11.9	1,758	-0.68%
2021/02/19	3.1	28.06	0	0.00	28.15	3.1	1,758	0.18%
2021/02/18	6.1	28.18	0	0.00	28.19	6.1	1,799	0.34%
2021/02/17	2.2	28.33	7	28.40	28.38	-4.8	1,907	-0.25%
2021/02/05	3	27.91	6	27.95	27.93	-3	1,947	-0.15%
2021/02/04	1.4	27.96	1	27.97	27.85	0.4	1,991	0.02%
2021/02/02	0	0.00	2	28.20	28.18	-2	2,005	-0.10%
2021/02/01	13	27.28	7.8	27.23	27.44	5.2	2,107	0.25%
2021/01/29	3	27.57	3	27.56	27.35	0	2,105	0.00%
2021/01/28	1	27.78	4	27.93	27.85	-3	2,143	-0.14%
2021/01/27	1	28.57	0	0.00	28.46	1	2,154	0.05%
2021/01/26	3	28.50	1	28.47	28.44	2	2,150	0.09%
2021/01/25	2	28.49	5	28.53	28.55	-3	2,127	-0.14%
2021/01/22	3	28.55	4	28.61	28.57	-1	2,131	-0.05%
2021/01/21	6	28.55	2	28.52	28.63	4	2,132	0.19%
2021/01/20	4	28.20	2	28.20	28.18	2	2,132	0.09%
2021/01/19	0	0.00	0.2	27.94	27.99	-0.2	2,109	-0.01%
2021/01/18	2	27.48	4	27.57	27.55	-2	2,084	-0.10%
2021/01/15	8	27.78	8.2	27.83	27.66	-0.2	2,068	-0.01%
2021/01/14	1	27.73	0	0.00	27.64	1	2,046	0.05%
2021/01/13	0.2	27.48	1	27.53	27.63	-0.8	2,033	-0.04%
2021/01/12	3.2	27.47	1	27.43	27.39	2.2	2,004	0.11%
2021/01/11	1	27.52	0	0.00	27.49	1	1,999	0.05%
2021/01/08	0	0.00	3.6	27.22	27.35	-3.6	1,990	-0.18%
2021/01/07	0.2	26.73	5	26.71	26.72	-4.8	1,979	-0.24%
2021/01/06	1	26.65	3	26.60	26.60	-2	2,000	-0.10%
2021/01/05	3	26.50	1	26.54	26.47	2	2,041	0.10%
2021/01/04	1	26.68	1	26.74	26.74	0	2,096	0.00%
2020/12/31	5.2	26.53	0	0.00	26.51	5.2	2,105	0.25%
2020/12/30	7.2	26.49	6	26.49	26.51	1.2	2,118	0.06%
2020/12/29	0	0.00	3	26.50	26.50	-3	2,119	-0.14%
2020/12/28	2	26.34	2	26.30	26.34	0	2,122	0.00%
2020/12/25	0	0.00	1	26.11	26.11	-1	2,126	-0.05%
2020/12/24	0	0.00	1	26.00	25.99	-1	2,151	-0.05%
2020/12/22	1	25.97	0	0.00	25.86	1	2,198	0.05%
2020/12/18	1	26.08	7.1	26.04	26.04	-6.1	2,264	-0.27%
2020/12/17	2	26.09	1	26.10	26.10	1	2,294	0.04%
2020/12/16	8	26.00	12	25.97	26.05	-4	2,322	-0.17%
2020/12/15	2	25.72	0	0.00	25.68	2	2,317	0.09%
2020/12/14	1	25.82	5	25.82	25.82	-4	2,322	-0.17%
2020/12/11	9	25.88	2	25.86	25.87	7	2,332	0.30%
2020/12/10	1	26.05	5	26.06	26.05	-4	2,325	-0.17%
2020/12/09	8	26.50	1.1	26.51	26.48	6.9	2,306	0.30%
2020/12/08	12	26.22	7	26.29	26.31	5	2,312	0.22%
2020/12/07	1	26.20	16	26.15	26.18	-15	2,320	-0.65%
2020/12/04	0	0.00	1	25.98	25.99	-1	2,343	-0.04%
2020/12/03	7	25.99	1.1	26.01	25.99	5.9	2,371	0.25%
2020/12/02	1	25.93	2	25.93	25.95	-1	2,403	-0.04%
2020/12/01	2	25.75	10	25.69	25.77	-8	2,493	-0.32%
2020/11/30	4	25.46	0	0.00	25.43	4	2,516	0.16%
2020/11/27	1	25.29	2	25.26	25.30	-1	2,547	-0.04%
2020/11/26	1	25.35	13	25.27	25.35	-12	2,618	-0.46%
2020/11/25	1	25.40	0	0.00	25.26	1	2,633	0.04%
2020/11/24	1	25.28	3	25.26	25.26	-2	2,637	-0.08%
2020/11/23	15.2	25.09	4.2	25.15	25.16	11	2,655	0.41%
2020/11/20	1	25.00	1	25.06	25.06	0	2,648	0.00%
2020/11/19	1	25.03	8	25.02	24.98	-7	2,647	-0.26%
2020/11/18	1	25.12	1	25.08	25.12	0	2,647	0.00%
2020/11/17	0	0.00	16.5	25.14	25.08	-16.5	2,678	-0.61%
2020/11/16	7	25.03	9	25.01	25.05	-2	2,734	-0.07%
2020/11/13	1	24.48	1	24.46	24.46	0	2,630	0.00%
2020/11/12	2.3	24.42	2	24.41	24.36	0.3	2,569	0.01%
2020/11/11	1	24.04	0	0.00	24.04	1	2,528	0.04%
2020/11/10	11	24.10	6	24.11	24.09	5	2,516	0.20%
2020/11/09	11	24.65	11.5	24.57	24.65	-0.5	2,541	-0.02%
2020/11/06	1.2	24.04	6	24.05	23.96	-4.8	2,460	-0.20%
2020/11/05	0	0.00	10	23.52	23.84	-10	2,441	-0.41%
2020/11/04	2	23.37	0	0.00	23.34	2	2,407	0.08%
2020/11/03	8	22.89	0	0.00	22.91	8	2,396	0.33%
2020/11/02	1.1	22.69	0	0.00	22.71	1.1	2,454	0.04%
2020/10/30	0	0.00	8	22.80	22.71	-8	2,477	-0.32%
2020/10/29	12	22.94	2	22.95	22.98	10	2,499	0.40%
2020/10/28	3	23.30	0	0.00	23.29	3	2,546	0.12%
2020/10/27	1	23.48	6	23.47	23.47	-5	2,621	-0.19%
2020/10/23	3	23.77	0	0.00	23.73	3	2,699	0.11%
2020/10/22	2	23.73	2	23.72	23.77	0	2,844	0.00%
2020/10/21	0	0.00	2	23.97	23.92	-2	2,930	-0.07%
2020/10/20	1	23.93	1	23.89	23.87	0	3,005	0.00%
2020/10/19	0	0.00	2	24.07	24.10	-2	3,032	-0.07%
2020/10/16	0	0.00	9	24.03	24.04	-9	3,069	-0.29%
2020/10/15	0	0.00	3	24.02	24.05	-3	3,171	-0.09%
2020/10/14	0	0.00	2	24.19	24.13	-2	3,196	-0.06%
2020/10/13	12	24.13	5	24.12	24.15	7	3,223	0.22%
2020/10/12	10	23.85	14	23.93	23.94	-4	3,183	-0.13%
2020/10/08	2	23.52	5	23.56	23.56	-3	3,247	-0.09%
2020/10/07	0	0.00	5	23.36	23.32	-5	3,289	-0.15%
2020/10/06	2	23.36	0	0.00	23.37	2	3,381	0.06%
2020/10/05	1	23.19	0	0.00	23.19	1	3,485	0.03%
2020/09/30	1	23.18	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	3	23.30	23.33	-3	3,582	-0.08%
2020/09/28	1	23.03	12	23.03	23.08	-11	3,668	-0.30%
2020/09/25	1	22.83	0	0.00	22.82	1	3,792	0.03%
2020/09/24	1	22.58	15	22.65	22.58	-14	3,851	-0.36%
2020/09/23	0	0.00	2	23.06	23.10	-2	3,854	-0.05%
2020/09/22	1.2	22.82	0	0.00	22.89	1.2	3,877	0.03%
2020/09/21	8	23.14	0	0.00	22.95	8	3,911	0.20%
2020/09/18	9	23.39	5	23.41	23.39	4	3,964	0.10%
2020/09/17	3	23.42	0	0.00	23.46	3	4,034	0.07%
2020/09/16	0	0.00	5	23.82	23.80	-5	4,105	-0.12%
2020/09/15	6	23.48	0	0.00	23.55	6	4,192	0.14%
2020/09/11	1	23.24	8	23.24	23.27	-7	4,279	-0.16%
2020/09/10	3	23.30	10	23.38	23.44	-7	4,352	-0.16%
2020/09/09	3.2	23.08	10	23.07	23.18	-6.9	4,472	-0.15%
2020/09/07	7	23.44	0	0.00	23.35	7	4,703	0.15%
2020/09/04	23	23.69	5	23.64	23.72	18	4,946	0.36%
2020/09/03	2	24.63	11	24.63	24.61	-9	5,070	-0.18%
2020/09/02	1	24.33	1	24.33	24.33	0	5,141	0.00%
2020/09/01	0	0.00	6	24.02	24.07	-6	5,278	-0.11%
2020/08/31	0	0.00	16	24.05	24.05	-16	5,368	-0.30%
2020/08/28	0.2	24.04	1	24.05	24.00	-0.9	5,575	-0.02%
2020/08/27	5	24.01	7	24.05	24.05	-2	5,764	-0.03%
2020/08/26	3	23.99	0	0.00	23.98	3	5,789	0.05%
2020/08/25	0	0.00	6	24.00	23.98	-6	5,910	-0.10%
2020/08/24	4	23.83	0	0.00	23.80	4	5,983	0.07%
2020/08/21	1	23.69	0	0.00	23.70	1	6,170	0.02%
2020/08/20	17	23.48	22	23.61	23.45	-5	6,216	-0.08%
2020/08/19	2.1	23.92	14	23.95	23.93	-11.9	6,223	-0.19%
2020/08/18	1	23.96	1	23.95	23.95	0	6,320	0.00%
2020/08/17	2	24.00	5	23.95	24.00	-3	6,362	-0.05%
2020/08/14	2	23.99	14	24.00	24.00	-12	6,443	-0.19%
2020/08/13	5	24.09	12	24.06	24.07	-7	6,469	-0.11%
2020/08/12	8	23.71	6	23.79	23.66	2	6,477	0.03%
2020/08/11	1	24.01	10	24.00	24.02	-9	6,459	-0.14%
2020/08/10	0	0.00	10	23.98	24.00	-10	6,483	-0.15%
2020/08/07	12	24.01	5	23.97	23.96	7	6,515	0.11%
2020/08/06	12	24.09	16	24.01	24.00	-4	6,536	-0.06%
2020/08/05	1	24.03	0	0.00	24.07	1	6,532	0.02%
2020/08/04	7	23.90	16	23.79	23.90	-9	6,601	-0.14%
2020/08/03	5	23.65	16	23.66	23.62	-11	6,632	-0.17%
2020/07/31	6	23.54	11	23.48	23.46	-5	6,615	-0.08%
2020/07/30	2	23.14	1	23.16	23.13	1	6,567	0.02%
2020/07/29	5	22.93	4	22.95	22.91	1	6,541	0.02%
2020/07/28	8	23.17	26	23.15	22.92	-18	6,644	-0.27%
2020/07/27	0	0.00	18	22.66	22.67	-18	6,629	-0.27%
2020/07/24	3	22.60	8	22.62	22.47	-5	6,593	-0.08%
2020/07/23	0	0.00	28	22.75	22.74	-28	6,571	-0.43%
2020/07/22	1	22.79	30	22.84	22.75	-29	6,630	-0.44%
2020/07/21	0	0.00	7.3	22.77	22.81	-7.3	6,623	-0.11%
2020/07/20	6	22.38	20	22.35	22.39	-14	6,764	-0.21%
2020/07/17	0.3	22.26	39	22.24	22.25	-38.8	6,954	-0.56%
2020/07/16	25	22.26	0	0.00	22.24	25	6,995	0.36%
2020/07/15	0	0.00	14	22.51	22.45	-14	7,061	-0.20%
2020/07/14	22	22.23	9	22.21	22.18	13	7,282	0.18%
2020/07/13	6	22.50	10	22.50	22.50	-4	7,322	-0.05%
2020/07/10	2	22.31	39	22.34	22.30	-37	7,366	-0.50%
2020/07/09	5	22.36	10	22.32	22.34	-5	7,340	-0.07%
2020/07/08	2	22.29	0.5	22.26	22.23	1.5	7,316	0.02%
2020/07/07	20	22.43	34	22.22	22.23	-14	7,352	-0.19%
2020/07/06	34	22.00	11	22.06	22.07	23	7,404	0.31%
2020/07/03	2	21.85	7	21.81	21.81	-5	7,352	-0.07%
2020/07/02	6	21.68	101	21.68	21.65	-95	7,366	-1.29%	大賣/
2020/07/01	3	21.65	13	21.64	21.60	-10	7,420	-0.13%
2020/06/30	2	21.41	5	21.47	21.50	-3	7,470	-0.04%
2020/06/29	6	21.27	1	21.30	21.22	5	7,561	0.07%
2020/06/24	0	0.00	26	21.63	21.60	-26	7,577	-0.34%
2020/06/22	1	21.45	12	21.48	21.46	-11	7,753	-0.14%
2020/06/19	7	21.42	7	21.45	21.45	0	7,777	0.00%
2020/06/18	7	21.41	16	21.33	21.40	-9	7,848	-0.11%
2020/06/17	7	21.41	22	21.40	21.42	-15	7,937	-0.19%
2020/06/16	58	21.05	44	21.11	21.20	14	8,085	0.17%
2020/06/15	4	20.67	19	20.63	20.60	-15	8,202	-0.18%
2020/06/12	29	20.86	45	20.83	20.89	-16	8,233	-0.19%
2020/06/11	30	21.64	21	21.58	21.26	9	8,197	0.11%
2020/06/10	1	21.71	102	21.62	21.70	-101	8,046	-1.26%	大賣/鉅額交易
2020/06/09	3	21.47	7	21.46	21.46	-4	8,176	-0.05%
2020/06/08	11	21.50	12	21.55	21.42	-1	8,481	-0.01%
2020/06/05	0	0.00	9	21.25	21.25	-9	8,596	-0.10%
2020/06/04	12	21.20	19	21.24	21.19	-7	8,719	-0.08%
2020/06/03	0	0.00	11.3	20.99	20.99	-11.3	8,846	-0.13%
2020/06/02	4	20.76	28	20.77	20.78	-24	8,812	-0.27%
2020/06/01	0.3	20.74	7	20.76	20.74	-6.7	8,902	-0.08%
2020/05/29	0	0.00	5	20.42	20.45	-5	8,889	-0.06%
2020/05/28	1	20.36	22	20.38	20.33	-21	8,974	-0.23%
2020/05/27	0	0.00	36	20.19	20.15	-36	9,050	-0.40%
2020/05/26	0	0.00	8.2	20.15	20.16	-8.2	9,168	-0.09%
2020/05/25	5	20.00	18	19.98	20.03	-13	9,228	-0.14%
2020/05/22	11.2	19.77	1	19.71	19.71	10.2	9,288	0.11%
2020/05/21	2	20.00	14.4	20.01	20.02	-12.4	9,398	-0.13%
2020/05/20	2	19.89	9	19.90	19.90	-7	9,476	-0.07%
2020/05/19	0	0.00	8	19.91	19.89	-8	9,523	-0.08%
2020/05/18	3	19.68	1	19.70	19.68	2	9,584	0.02%
2020/05/15	1	19.70	1	19.70	19.69	0	9,759	0.00%
2020/05/14	16	19.56	3	19.55	19.53	13	9,837	0.13%
2020/05/13	8	19.71	3	19.67	19.80	5	9,939	0.05%
2020/05/12	4	19.94	0	0.00	19.99	4	10,174	0.04%
2020/05/11	12	20.06	20	20.08	20.04	-8	10,348	-0.08%
2020/05/08	1	19.84	8	19.84	19.89	-7	10,423	-0.07%
2020/05/07	6	19.62	10	19.62	19.64	-4	10,480	-0.04%
2020/05/06	5	19.61	7	19.54	19.61	-2	10,636	-0.02%
2020/05/05	5	19.48	5	19.48	19.49	0	10,712	0.00%
2020/05/04	17	19.36	5	19.31	19.34	12	10,834	0.11%
2020/04/30	18	19.98	12	19.97	20.00	6	10,756	0.06%
2020/04/29	6	19.85	5	19.89	19.86	1	10,804	0.01%
2020/04/28	11	19.91	7	19.83	19.83	4	10,911	0.04%
2020/04/27	8	19.76	11.3	19.77	19.88	-3.3	11,366	-0.03%
2020/04/24	1	19.41	2	19.39	19.38	-1	11,472	-0.01%
2020/04/23	5	19.52	9	19.55	19.56	-4	11,547	-0.03%
2020/04/22	16	19.17	7	19.17	19.20	9	11,337	0.08%
2020/04/21	7.3	19.69	8	19.61	19.57	-0.8	11,176	-0.01%
2020/04/20	5	19.97	8	20.01	19.99	-3	11,222	-0.03%
2020/04/17	7	20.11	28	20.01	20.05	-21	11,300	-0.19%
2020/04/16	5	19.38	18	19.37	19.44	-13	11,180	-0.12%
2020/04/15	0	0.00	8	19.68	19.63	-8	11,231	-0.07%
2020/04/14	4	19.20	6	19.45	19.47	-2	11,264	-0.02%
2020/04/13	9	19.19	9	19.23	19.16	0	11,316	0.00%
2020/04/10	11	19.18	17	19.29	19.35	-6	11,433	-0.05%
2020/04/09	4	19.03	24	19.14	19.02	-20	11,612	-0.17%
2020/04/08	4	18.68	3	18.89	18.94	1	11,582	0.01%
2020/04/07	22	18.83	30	18.78	18.77	-8	11,584	-0.07%
2020/04/06	2	18.40	24	18.25	18.41	-22	11,650	-0.19%
2020/04/01	13	18.13	8	18.15	18.05	5	11,675	0.04%
2020/03/31	11	18.43	12	18.39	18.35	-1	11,632	-0.01%
2020/03/30	4	17.58	5	17.40	17.83	-1	11,567	-0.01%
2020/03/27	15	17.92	13	18.03	17.85	2	11,608	0.02%
2020/03/26	1	17.08	31	17.20	17.20	-30	11,518	-0.26%
2020/03/25	41	17.15	5	17.11	17.01	36	11,649	0.31%
2020/03/24	26	16.48	9	16.52	16.59	17	11,722	0.15%
2020/03/23	30	16.03	11	15.95	15.90	19	11,712	0.16%
2020/03/20	34	17.16	6	17.09	17.17	28	11,729	0.24%
2020/03/19	15	16.93	54	17.01	16.86	-39	11,582	-0.34%
2020/03/18	11	17.31	5	17.41	16.98	6	11,494	0.05%
2020/03/17	3	17.05	31	17.44	17.40	-28	11,464	-0.24%
2020/03/16	51	17.49	16	17.43	17.50	35	11,381	0.31%
2020/03/13	43	17.07	32	17.11	17.80	11	11,310	0.10%
2020/03/12	80	18.46	67	18.41	18.32	13	11,020	0.12%
2020/03/11	20	19.35	8	19.28	19.28	12	10,651	0.11%
2020/03/10	39	19.28	12	19.33	19.54	27	10,465	0.26%
2020/03/09	89.5	19.63	13	19.67	19.50	76.5	10,385	0.74%
2020/03/06	45	20.01	30	20.09	20.00	15	10,241	0.15%
2020/03/05	25	20.33	15	20.33	20.40	10	10,233	0.10%
2020/03/04	11	19.98	29	19.99	20.06	-18	10,251	-0.18%
2020/03/03	35	20.14	10	20.06	20.08	25	10,248	0.24%
2020/03/02	67	19.80	21	19.83	19.93	46	10,179	0.45%
2020/02/27	31	20.43	12	20.48	20.25	19	10,142	0.19%
2020/02/26	74.2	20.71	3	20.72	20.66	71.2	10,190	0.70%
2020/02/25	28	21.05	12	21.08	21.08	16	10,732	0.15%
2020/02/24	17	21.18	5	21.14	21.13	12	12,860	0.09%
2020/02/21	1	21.43	10	21.44	21.49	-9	15,052	-0.06%
2020/02/20	2	21.51	5	21.51	21.50	-3	17,078	-0.02%
2020/02/19	16.3	21.37	23	21.42	21.45	-6.8	17,268	-0.04%
2020/02/18	8	21.46	14	21.45	21.44	-6	17,432	-0.03%
2020/02/17	0	0.00	26	21.54	21.58	-26	17,514	-0.15%
2020/02/14	22	21.55	19	21.51	21.53	3	17,678	0.02%
2020/02/13	13	21.56	21	21.56	21.55	-8	17,803	-0.04%
2020/02/12	7	21.28	37	21.28	21.33	-30	17,796	-0.17%
2020/02/11	6	21.00	2	21.00	21.01	4	17,849	0.02%
2020/02/10	7	20.91	0	0.00	20.87	7	17,978	0.04%
2020/02/07	6	20.93	2	20.91	20.95	4	18,166	0.02%
2020/02/06	16	20.87	9	20.88	20.92	7	18,273	0.04%
2020/02/05	10	20.70	5	20.70	20.71	5	18,496	0.03%
2020/02/04	2	20.52	2	20.52	20.53	0	18,674	0.00%
2020/02/03	15	20.38	16	20.32	20.46	-1	18,976	-0.01%
2020/01/31	25	20.65	3	20.65	20.69	22	19,138	0.11%
2020/01/30	56	20.26	111	20.49	20.34	-55	19,326	-0.28%	大賣/
2020/01/20	23	21.04	107	21.05	21.05	-84	19,048	-0.44%	大賣/
2020/01/17	133	20.90	8	20.91	20.91	125	19,195	0.65%	大買/鉅額交易
2020/01/16	5	20.77	3	20.75	20.78	2	19,457	0.01%
2020/01/15	11	20.75	3	20.78	20.71	8	19,831	0.04%
2020/01/14	20	20.85	4	20.81	20.85	16	20,177	0.08%
2020/01/13	6	20.67	24	20.66	20.68	-18	20,436	-0.09%
2020/01/10	7	20.55	28	20.57	20.54	-21	20,667	-0.10%
2020/01/09	5	20.40	14	20.40	20.39	-9	20,816	-0.04%
2020/01/08	15	20.18	63	20.15	20.21	-48	21,122	-0.23%
2020/01/07	0	0.00	3	20.35	20.34	-3	21,391	-0.01%
2020/01/06	6	20.31	142	20.32	20.30	-136	21,752	-0.63%	大賣/鉅額交易
2020/01/03	19	20.44	40	20.48	20.45	-21	22,098	-0.10%
2020/01/02	14	20.42	7	20.42	20.42	7	22,255	0.03%
2019/12/31	11	20.41	9	20.40	20.40	2	22,697	0.01%
2019/12/30	22	20.49	9	20.48	20.50	13	23,259	0.06%
2019/12/27	4	20.36	5	20.34	20.38	-1	23,668	0.00%
2019/12/26	8	20.24	5	20.25	20.23	3	24,219	0.01%
2019/12/25	19	20.27	2	20.22	20.20	17	24,955	0.07%
2019/12/24	8	20.30	266	20.30	20.31	-258	25,682	-1.00%	大賣/鉅額交易
2019/12/23	9	20.35	53	20.32	20.32	-44	26,338	-0.17%
2019/12/20	9	20.26	134	20.23	20.28	-125	27,044	-0.46%	大賣/鉅額交易
2019/12/19	14	20.10	70	20.09	20.08	-56	27,564	-0.20%
2019/12/18	21	20.00	1	20.00	20.00	20	28,219	0.07%
2019/12/17	54	20.02	4	20.02	20.03	50	29,178	0.17%
2019/12/16	10	19.90	6	19.91	19.92	4	30,130	0.01%
2019/12/13	12	19.84	107	19.78	19.84	-95	31,394	-0.30%	大賣/
2019/12/12	18	19.74	14	19.74	19.70	4	32,551	0.01%
2019/12/11	9	19.61	72	19.61	19.62	-63	34,016	-0.19%
2019/12/10	21	19.61	2	19.63	19.63	19	35,849	0.05%
2019/12/09	14	19.61	14	19.63	19.60	0	37,921	0.00%
2019/12/06	11	19.53	7	19.53	19.51	4	40,254	0.01%
2019/12/05	9	19.49	120	19.50	19.50	-111	43,058	-0.26%	大賣/鉅額交易
2019/12/04	17	19.30	77	19.30	19.30	-60	46,022	-0.13%
2019/12/03	27	19.46	14	19.44	19.46	13	49,014	0.03%
2019/12/02	27	19.69	24	19.69	19.69	3	52,563	0.01%
2019/11/29	30	19.75	74	19.75	19.72	-44	57,168	-0.08%
2019/11/28	17	19.83	1	19.83	19.82	16	62,930	0.03%
2019/11/27	38	19.84	16	19.83	19.85	22	70,822	0.03%
2019/11/26	67	19.78	0	0.00	19.76	67	81,338	0.08%
2019/11/25	256	19.71	9	19.72	19.70	247	94,573	0.26%	大買/鉅額交易
2019/11/22	125	19.73	52	19.71	19.69	73	114,222	0.06%	大買/
2019/11/21	310	19.91	17	19.91	19.88	293	137,709	0.21%	大買/鉅額交易
2019/11/20	656	20.87	19	20.79	20.71	637	137,218	0.46%	大買/鉅額交易
2019/11/19	456	21.18	146	20.86	21.42	310	132,633	0.23%	大買/大賣/鉅額交易