元大全球未來通訊 (00861)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▼0.08
漲幅
-0.20%
成交量
381張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	40.41	40.36	-1	863	-0.12%
2024/05/13	0	0.00	0	39.20	39.21	0	874	0.00%
2024/04/25	0	38.00	0	0.00	37.81	0	773	0.00%
2024/04/10	0	0.00	1	39.74	39.73	-1	692	-0.14%
2024/04/08	0	0.00	2	39.34	39.34	-2	678	-0.29%
2024/04/03	1	39.36	0	0.00	39.32	1	668	0.15%
2024/04/01	2	39.56	0	0.00	39.49	2	664	0.30%
2024/03/07	0	0.00	1	38.62	38.87	-1	521	-0.19%
2024/02/22	0	0.00	3	37.07	37.08	-3	377	-0.80%
2024/02/15	0	0.00	15	36.66	36.86	-15	357	-4.20%
2024/02/05	0	0.00	1	36.00	36.00	-1	361	-0.28%
2024/01/17	0	0.00	1	34.58	34.54	-1	322	-0.31%
2024/01/16	0	0.00	0.3	34.50	34.48	-0.3	322	-0.09%
2023/12/21	0	0.00	1	34.34	34.35	-1	300	-0.33%
2023/12/20	0	34.70	0	0.00	34.72	0	302	0.01%
2023/12/15	0	34.40	0	0.00	34.51	0	393	0.00%
2023/12/14	0	34.25	1	34.36	34.28	-1	436	-0.22%
2023/12/13	0	33.96	1	34.00	34.05	-1	426	-0.23%
2023/12/12	0	33.69	1	33.82	33.74	-1	416	-0.24%
2023/12/11	0	0.00	0	33.14	33.31	0	401	-0.01%
2023/12/08	0	0.00	3	33.04	33.02	-3	390	-0.77%
2023/12/05	0	33.08	0	0.00	32.92	0	389	0.01%
2023/11/30	0	0.00	0	32.88	32.95	0	387	0.00%
2023/11/27	0	32.97	0	0.00	32.92	0	398	0.01%
2023/11/24	0	33.00	0	0.00	33.00	0	405	0.01%
2023/11/21	0.1	33.14	0	0.00	33.13	0.1	441	0.01%
2023/11/15	0.1	33.33	3	33.34	33.44	-3	437	-0.67%
2023/11/08	0	0.00	3	32.20	32.15	-3	388	-0.77%
2023/11/03	0.1	31.70	0	0.00	31.68	0.1	371	0.01%
2023/11/01	0	0.00	1	30.65	30.67	-1	362	-0.28%
2023/09/21	0	0.00	1	31.16	31.10	-1	595	-0.17%
2023/09/13	0.1	31.79	0	0.00	31.60	0.1	463	0.01%
2023/09/06	0.1	32.36	0	0.00	32.34	0.1	495	0.02%
2023/09/01	0.1	32.26	0	0.00	32.35	0.1	512	0.02%
2023/08/31	0.1	32.04	0	0.00	32.13	0.1	506	0.02%
2023/08/24	0.1	31.84	0	0.00	31.91	0.1	555	0.02%
2023/07/26	0	0.00	2	32.07	32.07	-2	681	-0.29%
2023/07/14	0.1	31.87	1	31.91	31.88	-0.9	619	-0.14%
2023/07/13	0	0.00	1	31.75	31.82	-1	635	-0.16%
2023/07/03	0	0.00	1	31.78	31.78	-1	556	-0.18%
2023/06/20	0	0.00	0	31.10	31.09	0	582	0.00%
2023/06/16	0	0.00	4	31.19	31.25	-4	607	-0.66%
2023/06/12	0	0.00	10	30.20	30.22	-10	594	-1.68%
2023/06/08	0	0.00	1	29.93	29.86	-1	578	-0.17%
2023/06/06	0	0.00	0.5	29.82	29.94	-0.5	567	-0.08%
2023/06/05	0	0.00	2	29.97	29.98	-2	566	-0.35%
2023/05/31	0	0.00	1	29.90	29.91	-1	555	-0.18%
2023/05/22	0	0.00	0.2	28.56	28.64	-0.2	414	-0.04%
2023/05/19	0	0.00	21.9	28.60	28.57	-21.9	412	-5.29%
2023/05/08	0	0.00	1	27.96	27.92	-1	360	-0.28%
2023/04/28	0.1	27.94	0	0.00	27.84	0.1	391	0.02%
2023/04/12	0	0.00	1	28.60	28.65	-1	431	-0.23%
2023/04/10	0	0.00	1	28.52	28.50	-1	419	-0.24%
2023/04/06	0	28.62	0	0.00	28.47	0	421	0.01%
2023/03/15	0	0.00	1	27.70	27.66	-1	327	-0.31%
2023/03/06	0	0.00	15	28.19	28.20	-15	324	-4.62%
2022/12/14	0	0.00	4	27.39	27.35	-4	245	-1.63%
2022/12/07	2	26.63	0	0.00	26.65	2	256	0.78%
2022/10/11	0	0.00	1	24.14	24.00	-1	323	-0.31%
2022/09/23	1	25.83	0	0.00	25.85	1	342	0.29%
2022/09/14	4	26.79	0	0.00	26.77	4	390	1.02%
2022/06/17	2	25.83	1.8	25.84	25.86	0.2	698	0.03%
2022/05/23	1	27.94	1	27.86	27.87	0	776	0.00%
2022/05/18	0	0.00	6	28.76	28.75	-6	763	-0.79%
2022/05/17	0	0.00	5	28.25	28.29	-5	757	-0.66%
2022/05/13	0	0.00	2	27.77	27.77	-2	748	-0.27%
2022/05/11	0	0.00	1	28.02	28.01	-1	739	-0.14%
2022/04/22	1	29.42	0	0.00	29.47	1	735	0.14%
2022/04/21	0	0.00	9	29.88	29.87	-9	730	-1.23%
2022/04/19	0	0.00	1	29.38	29.36	-1	720	-0.14%
2022/03/25	0	0.00	2	30.40	30.42	-2	675	-0.30%
2022/03/16	0	0.00	2	28.83	28.95	-2	631	-0.32%
2022/03/14	0	0.00	10	28.79	28.86	-10	649	-1.54%
2022/03/09	1	28.67	0	0.00	28.62	1	643	0.16%
2022/03/08	0	0.00	2	28.54	28.47	-2	633	-0.32%
2022/03/03	0	0.00	2	29.76	29.85	-2	613	-0.33%
2022/02/25	2	29.52	0	0.00	29.50	2	596	0.34%
2022/02/11	7	30.59	0	0.00	30.53	7	579	1.21%
2022/02/10	2	31.14	0	0.00	31.22	2	581	0.34%
2022/01/26	0.1	29.99	0	0.00	29.92	0.1	602	0.01%
2022/01/25	0.2	30.11	0	0.00	29.90	0.2	599	0.04%
2022/01/21	0	30.43	0	0.00	30.30	0	578	0.01%
2022/01/20	10	30.78	0	0.00	30.91	10	559	1.79%
2022/01/19	5	31.27	0	0.00	31.04	5	551	0.91%
2022/01/18	0.2	31.86	0	0.00	31.81	0.2	542	0.04%
2022/01/17	3	31.97	0	0.00	31.97	3	536	0.56%
2022/01/14	1	31.77	0	0.00	31.84	1	541	0.18%
2022/01/06	0	0.00	1	32.06	32.09	-1	541	-0.18%
2021/12/29	1	33.00	0	0.00	32.97	1	538	0.19%
2021/12/27	0	0.00	1	32.60	32.61	-1	534	-0.19%
2021/12/24	0	0.00	2	32.49	32.49	-2	538	-0.37%
2021/12/17	1	31.79	0	0.00	31.72	1	547	0.18%
2021/12/10	1	31.58	0	0.00	31.53	1	529	0.19%
2021/12/09	0	0.00	1	31.59	31.59	-1	526	-0.19%
2021/12/07	0	0.00	15	30.76	30.87	-15	493	-3.04%
2021/12/02	0	0.00	0.1	30.53	30.48	-0.1	484	-0.01%
2021/11/23	0	0.00	1	30.61	30.59	-1	494	-0.20%
2021/11/19	0	0.00	1	30.76	30.76	-1	486	-0.21%
2021/11/17	1	30.64	0	0.00	30.64	1	484	0.21%
2021/11/15	0	0.00	2	30.32	30.28	-2	482	-0.41%
2021/11/11	1	29.93	0	0.00	29.91	1	487	0.20%
2021/11/02	0	0.00	6	29.24	29.24	-6	473	-1.27%
2021/11/01	0	0.00	1	29.18	29.16	-1	474	-0.21%
2021/10/29	0	0.00	3	29.16	29.12	-3	484	-0.62%
2021/10/28	0	0.00	1	29.11	29.10	-1	479	-0.21%
2021/10/26	1	29.10	4	29.09	29.10	-3	508	-0.59%
2021/10/14	0.5	28.09	0	0.00	28.14	0.5	526	0.09%
2021/10/06	1	28.10	0	0.00	28.14	1	544	0.18%
2021/10/01	0.3	28.46	0	0.00	28.35	0.3	560	0.05%
2021/09/29	4	28.87	0	0.00	28.91	4	577	0.69%
2021/09/15	1	29.93	0	0.00	29.92	1	668	0.15%
2021/09/13	1	29.88	0	0.00	29.86	1	728	0.14%
2021/09/10	1	29.96	0	29.98	30.01	1	741	0.14%
2021/09/03	0	0.00	3	30.11	30.16	-3	756	-0.40%
2021/08/30	0	0.00	1	29.78	29.78	-1	756	-0.13%
2021/08/20	0	0.00	1	29.03	29.05	-1	791	-0.13%
2021/08/18	0	0.00	3	29.14	29.24	-3	783	-0.38%
2021/08/17	0	0.00	1	29.42	29.31	-1	795	-0.13%
2021/08/16	0	0.00	1	29.37	29.38	-1	808	-0.12%
2021/08/12	2	29.47	0	0.00	29.41	2	830	0.24%
2021/08/10	0	0.00	1	29.79	29.74	-1	856	-0.12%
2021/08/03	0	0.00	2	29.93	29.93	-2	1,116	-0.18%
2021/08/02	0	0.00	2	29.87	29.87	-2	1,124	-0.18%
2021/07/27	1	29.66	8	29.64	29.65	-7	1,144	-0.61%
2021/07/26	1	29.68	0	0.00	29.68	1	1,152	0.09%
2021/07/23	4	29.51	1.3	29.49	29.49	2.7	1,157	0.23%
2021/07/20	5	29.15	0	0.00	29.12	5	1,163	0.43%
2021/07/19	3	29.20	0	0.00	29.21	3	1,180	0.25%
2021/07/16	1	29.47	0	0.00	29.55	1	1,198	0.08%
2021/07/15	0	0.00	1	29.80	29.79	-1	1,217	-0.08%
2021/07/14	0	0.00	7	29.65	29.62	-7	1,222	-0.57%
2021/07/13	0	0.00	2	29.69	29.65	-2	1,232	-0.16%
2021/07/12	0	0.00	1	29.48	29.47	-1	1,223	-0.08%
2021/07/09	1	29.12	0	0.00	29.16	1	1,207	0.08%
2021/07/07	0	0.00	1	29.30	29.30	-1	1,231	-0.08%
2021/07/02	2	29.16	10	29.19	29.16	-8	1,219	-0.66%
2021/06/29	0	0.00	6	29.05	29.07	-6	1,252	-0.48%
2021/06/25	5	28.99	1	28.94	28.95	4	1,245	0.32%
2021/06/22	0	0.00	1	28.71	28.67	-1	1,302	-0.08%
2021/06/21	3	28.49	0	0.00	28.38	3	1,284	0.23%
2021/06/18	0	0.00	1	28.94	28.94	-1	1,305	-0.08%
2021/06/10	0	0.00	2	28.70	28.70	-2	1,375	-0.15%
2021/06/08	0	0.00	1	28.69	28.70	-1	1,400	-0.07%
2021/06/02	0	0.00	1	28.30	28.24	-1	1,433	-0.07%
2021/05/28	0	0.00	1	28.33	28.33	-1	1,522	-0.07%
2021/05/25	0	0.00	1	28.30	28.31	-1	1,575	-0.06%
2021/05/21	0	0.00	8	28.20	28.11	-8	1,605	-0.50%
2021/05/20	0	27.55	0	0.00	27.56	0	1,601	0.00%
2021/05/17	2	27.71	0	0.00	27.75	2	1,632	0.12%
2021/05/12	0	0.00	28	27.65	27.63	-28	1,556	-1.80%
2021/05/05	1	28.25	0	0.00	28.24	1	1,560	0.06%
2021/04/29	0	0.00	10	28.99	29.00	-10	1,582	-0.63%
2021/04/26	0	0.00	6	29.02	29.00	-6	1,654	-0.36%
2021/04/23	3	28.75	0	0.00	28.75	3	1,672	0.18%
2021/04/22	0	0.00	1	28.83	28.82	-1	1,692	-0.06%
2021/04/21	2	28.62	1	28.63	28.67	1	1,700	0.06%
2021/04/20	4	28.94	2	28.93	28.94	2	1,725	0.12%
2021/04/16	0	0.00	1	29.19	29.20	-1	1,773	-0.06%
2021/04/15	1	29.05	0	0.00	29.12	1	1,816	0.06%
2021/04/14	0	0.00	2	29.21	29.24	-2	1,840	-0.11%
2021/04/13	1	29.23	0	0.00	29.14	1	1,860	0.05%
2021/04/12	0	0.00	5	29.35	29.33	-5	1,881	-0.27%
2021/04/07	1	29.37	11	29.28	29.28	-10	1,893	-0.53%
2021/04/06	0	0.00	3	29.32	29.38	-3	1,901	-0.16%
2021/04/01	0	0.00	7	28.44	28.44	-7	1,864	-0.38%
2021/03/31	0	0.00	5	28.13	28.12	-5	1,844	-0.27%
2021/03/30	0	0.00	11	28.34	28.33	-11	1,847	-0.60%
2021/03/29	0	0.00	4	28.35	28.29	-4	1,843	-0.22%
2021/03/24	1	27.75	1	27.81	27.75	0	1,784	0.00%
2021/03/23	1	27.85	1	27.87	27.86	0	1,777	0.00%
2021/03/16	0	0.00	9	27.45	27.55	-9	1,792	-0.50%
2021/03/15	4	27.15	0	0.00	27.14	4	1,793	0.22%
2021/03/10	6	26.71	0	0.00	26.70	6	1,782	0.34%
2021/03/09	1	26.32	0	0.00	26.39	1	1,782	0.06%
2021/03/08	9	26.44	0	0.00	26.35	9	1,798	0.50%
2021/03/05	6	25.91	0	0.00	26.03	6	1,801	0.33%
2021/03/04	5	26.52	0	0.00	26.50	5	1,788	0.28%
2021/02/26	5	27.09	0	0.00	27.12	5	1,773	0.28%
2021/02/25	2	27.78	0	0.00	27.76	2	1,756	0.11%
2021/02/24	6.3	27.62	1	27.68	27.50	5.3	1,770	0.30%
2021/02/23	1	27.90	0	0.00	27.91	1	1,762	0.06%
2021/02/22	0	0.00	2	28.20	28.18	-2	1,758	-0.11%
2021/02/18	5	28.19	0	0.00	28.19	5	1,799	0.28%
2021/02/17	0.7	28.40	3	28.39	28.38	-2.4	1,907	-0.12%
2021/02/05	1	27.87	6	27.97	27.93	-5	1,947	-0.26%
2021/02/04	4	27.94	2	27.97	27.85	2	1,991	0.10%
2021/02/02	1	28.20	0	0.00	28.18	1	2,005	0.05%
2021/02/01	1	27.43	1	27.14	27.44	0	2,107	0.00%
2021/01/28	10	27.92	2	27.83	27.85	8	2,143	0.37%
2021/01/27	1	28.44	0	0.00	28.46	1	2,154	0.05%
2021/01/22	1	28.58	1	28.57	28.57	0	2,131	0.00%
2021/01/21	0	0.00	5	28.57	28.63	-5	2,132	-0.23%
2021/01/20	1	28.19	9	28.22	28.18	-8	2,132	-0.38%
2021/01/19	0	0.00	3	27.81	27.99	-3	2,109	-0.14%
2021/01/15	4	27.77	2	27.78	27.66	2	2,068	0.10%
2021/01/14	0	0.00	8	27.71	27.64	-8	2,046	-0.39%
2021/01/13	0	0.00	2	27.63	27.63	-2	2,033	-0.10%
2021/01/12	0	0.00	8	27.42	27.39	-8	2,004	-0.40%
2021/01/11	2	27.49	5	27.49	27.49	-3	1,999	-0.15%
2021/01/08	7	27.32	4	27.28	27.35	3	1,990	0.15%
2021/01/06	1	26.54	0	0.00	26.60	1	2,000	0.05%
2021/01/05	7	26.52	4	26.50	26.47	3	2,041	0.15%
2021/01/04	0	0.00	0.1	26.70	26.74	-0.1	2,096	0.00%
2020/12/31	4	26.52	0	0.00	26.51	4	2,105	0.19%
2020/12/29	2	26.45	4	26.47	26.50	-2	2,119	-0.09%
2020/12/24	2	25.98	0	0.00	25.99	2	2,151	0.09%
2020/12/22	4	26.01	5	25.90	25.86	-1	2,198	-0.05%
2020/12/18	0	0.00	3	26.12	26.04	-3	2,264	-0.13%
2020/12/17	3	26.07	1.5	26.10	26.10	1.5	2,294	0.07%
2020/12/16	1	26.02	0	0.00	26.05	1	2,322	0.04%
2020/12/15	1	25.78	2	25.72	25.68	-1	2,317	-0.04%
2020/12/11	1.1	25.85	0	0.00	25.87	1.1	2,332	0.05%
2020/12/10	2.2	26.10	0	0.00	26.05	2.2	2,325	0.09%
2020/12/09	2	26.49	0	0.00	26.48	2	2,306	0.09%
2020/12/08	2	26.30	1	26.31	26.31	1	2,312	0.04%
2020/12/07	1	26.17	0	0.00	26.18	1	2,320	0.04%
2020/12/04	0.2	25.96	1	25.96	25.99	-0.8	2,343	-0.03%
2020/12/03	2.2	25.98	1	26.01	25.99	1.2	2,371	0.05%
2020/12/02	3	25.93	0	0.00	25.95	3	2,403	0.12%
2020/12/01	0	0.00	3	25.74	25.77	-3	2,493	-0.12%
2020/11/30	0	0.00	3	25.48	25.43	-3	2,516	-0.12%
2020/11/27	2	25.26	1	25.26	25.30	1	2,547	0.04%
2020/11/26	5.3	25.29	1	25.29	25.35	4.3	2,618	0.16%
2020/11/24	0	0.00	1	25.28	25.26	-1	2,637	-0.04%
2020/11/23	0	0.00	2	25.15	25.16	-2	2,655	-0.08%
2020/11/19	2	24.97	0	0.00	24.98	2	2,647	0.08%
2020/11/18	0	0.00	2	25.13	25.12	-2	2,647	-0.08%
2020/11/17	0	0.00	6	25.16	25.08	-6	2,678	-0.22%
2020/11/16	1	24.86	23	25.02	25.05	-22	2,734	-0.80%
2020/11/12	2	24.45	12	24.47	24.36	-10	2,569	-0.39%
2020/11/10	1	24.02	21	24.11	24.09	-20	2,516	-0.79%
2020/11/09	0	0.00	10	24.60	24.65	-10	2,541	-0.39%
2020/11/06	1	24.03	10	24.02	23.96	-9	2,460	-0.37%
2020/11/05	0	0.00	4	23.70	23.84	-4	2,441	-0.16%
2020/11/04	0	0.00	4	23.32	23.34	-4	2,407	-0.17%
2020/11/03	1	22.87	0	0.00	22.91	1	2,396	0.04%
2020/10/30	3	22.73	4	22.81	22.71	-1	2,477	-0.04%
2020/10/29	27	22.97	0	0.00	22.98	27	2,499	1.08%
2020/10/28	3	23.31	7	23.28	23.29	-4	2,546	-0.16%
2020/10/27	2	23.46	0	0.00	23.47	2	2,621	0.08%
2020/10/22	3	23.77	0	0.00	23.77	3	2,844	0.11%
2020/10/19	0	0.00	11	24.08	24.10	-11	3,032	-0.36%
2020/10/16	0	0.00	12	24.10	24.04	-12	3,069	-0.39%
2020/10/15	0	0.00	26	24.02	24.05	-26	3,171	-0.82%
2020/10/14	0	0.00	8	24.13	24.13	-8	3,196	-0.25%
2020/10/13	2	24.12	5	24.12	24.15	-3	3,223	-0.09%
2020/10/12	2	23.92	1	23.95	23.94	1	3,183	0.03%
2020/10/08	0	0.00	27	23.52	23.56	-27	3,247	-0.83%
2020/10/07	0	0.00	1	23.34	23.32	-1	3,289	-0.03%
2020/10/06	0	0.00	1	23.40	23.37	-1	3,381	-0.03%
2020/10/05	1	23.19	0	0.00	23.19	1	3,485	0.03%
2020/09/30	1	23.36	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	5	23.33	23.33	-5	3,582	-0.14%
2020/09/28	1	23.04	0	0.00	23.08	1	3,668	0.03%
2020/09/25	2	22.86	5	22.79	22.82	-3	3,792	-0.08%
2020/09/24	9	22.61	3	22.67	22.58	6	3,851	0.16%
2020/09/22	4	22.84	0	0.00	22.89	4	3,877	0.10%
2020/09/21	9	23.11	0	0.00	22.95	9	3,911	0.23%
2020/09/18	27	23.40	0	0.00	23.39	27	3,964	0.68%
2020/09/17	5	23.50	0	0.00	23.46	5	4,034	0.12%
2020/09/16	0	0.00	16	23.82	23.80	-16	4,105	-0.39%
2020/09/15	0	0.00	5	23.48	23.55	-5	4,192	-0.12%
2020/09/11	1	23.23	8	23.22	23.27	-7	4,279	-0.16%
2020/09/10	3	23.40	0	0.00	23.44	3	4,352	0.07%
2020/09/09	7	23.11	1	23.15	23.18	6	4,472	0.13%
2020/09/07	6	23.46	13	23.38	23.35	-7	4,703	-0.15%
2020/09/04	8	23.69	1	23.74	23.72	7	4,946	0.14%
2020/09/03	0	0.00	2	24.63	24.61	-2	5,070	-0.04%
2020/09/01	1	23.97	10	24.04	24.07	-9	5,278	-0.17%
2020/08/27	1	24.06	9	24.03	24.05	-8	5,764	-0.14%
2020/08/25	0	0.00	1	24.00	23.98	-1	5,910	-0.02%
2020/08/24	0	0.00	10	23.79	23.80	-10	5,983	-0.17%
2020/08/21	2	23.70	0	0.00	23.70	2	6,170	0.03%
2020/08/20	1	23.41	5	23.43	23.45	-4	6,216	-0.06%
2020/08/19	0	0.00	1	23.95	23.93	-1	6,223	-0.02%
2020/08/18	3	23.97	2	23.96	23.95	1	6,320	0.02%
2020/08/17	0	0.00	2	24.00	24.00	-2	6,362	-0.03%
2020/08/14	5	24.00	1	23.98	24.00	4	6,443	0.06%
2020/08/13	0	0.00	1	24.08	24.07	-1	6,469	-0.02%
2020/08/12	1	23.66	6	23.70	23.66	-5	6,477	-0.08%
2020/08/11	0	0.00	2	24.00	24.02	-2	6,459	-0.03%
2020/08/10	0	0.00	1	23.99	24.00	-1	6,483	-0.02%
2020/08/07	0	0.00	3	23.98	23.96	-3	6,515	-0.05%
2020/08/06	1	23.99	0	0.00	24.00	1	6,536	0.02%
2020/08/05	2	24.03	0	0.00	24.07	2	6,532	0.03%
2020/08/04	2	23.89	1	23.88	23.90	1	6,601	0.02%
2020/07/31	6	23.50	5	23.46	23.46	1	6,615	0.02%
2020/07/30	0	0.00	4	23.14	23.13	-4	6,567	-0.06%
2020/07/29	0	0.00	25	22.94	22.91	-25	6,541	-0.38%
2020/07/28	2	23.21	23	23.07	22.92	-21	6,644	-0.32%
2020/07/27	13	22.68	3	22.67	22.67	10	6,629	0.15%
2020/07/24	1	22.60	1	22.61	22.47	0	6,593	0.00%
2020/07/23	0	0.00	10	22.74	22.74	-10	6,571	-0.15%
2020/07/21	5	22.79	52	22.79	22.81	-47	6,623	-0.71%
2020/07/20	13	22.39	16	22.39	22.39	-3	6,764	-0.04%
2020/07/17	0	0.00	1	22.25	22.25	-1	6,954	-0.01%
2020/07/16	5	22.19	3	22.22	22.24	2	6,995	0.03%
2020/07/15	2	22.50	15	22.51	22.45	-13	7,061	-0.18%
2020/07/14	15	22.20	0.1	22.50	22.18	14.9	7,282	0.20%
2020/07/13	0	0.00	19	22.49	22.50	-19	7,322	-0.26%
2020/07/10	0	0.00	7	22.37	22.30	-7	7,366	-0.10%
2020/07/09	0	0.00	2	22.39	22.34	-2	7,340	-0.03%
2020/07/08	0	0.00	20	22.28	22.23	-20	7,316	-0.27%
2020/07/07	2	22.22	3	22.32	22.23	-1	7,352	-0.01%
2020/07/06	43	22.07	56	22.07	22.07	-13	7,404	-0.18%
2020/07/03	0	0.00	9	21.81	21.81	-9	7,352	-0.12%
2020/07/02	0	0.00	4	21.67	21.65	-4	7,366	-0.05%
2020/07/01	0	0.00	16	21.64	21.60	-16	7,420	-0.22%
2020/06/30	0	0.00	5	21.50	21.50	-5	7,470	-0.07%
2020/06/29	3	21.24	15	21.20	21.22	-12	7,561	-0.16%
2020/06/24	1	21.61	44	21.61	21.60	-43	7,577	-0.57%
2020/06/23	7	21.52	86	21.54	21.55	-79	7,731	-1.02%
2020/06/22	5	21.48	39	21.46	21.46	-34	7,753	-0.44%
2020/06/19	0	0.00	3	21.44	21.45	-3	7,777	-0.04%
2020/06/18	0	0.00	2	21.32	21.40	-2	7,848	-0.03%
2020/06/17	5	21.42	22	21.40	21.42	-17	7,937	-0.21%
2020/06/16	0	0.00	6	21.19	21.20	-6	8,085	-0.07%
2020/06/15	3	20.70	0	0.00	20.60	3	8,202	0.04%
2020/06/12	10	20.79	16	20.69	20.89	-6	8,233	-0.07%
2020/06/11	3	21.42	6	21.59	21.26	-3	8,197	-0.04%
2020/06/10	0	0.00	17	21.66	21.70	-17	8,046	-0.21%
2020/06/09	1	21.45	9	21.47	21.46	-8	8,176	-0.10%
2020/06/08	1	21.48	19	21.49	21.42	-18	8,481	-0.21%
2020/06/05	20	21.20	14	21.25	21.25	6	8,596	0.07%
2020/06/04	0	0.00	10	21.22	21.19	-10	8,719	-0.11%
2020/06/03	5	20.99	15	21.00	20.99	-10	8,846	-0.11%
2020/06/02	5	20.76	3	20.78	20.78	2	8,812	0.02%
2020/06/01	3	20.76	21	20.75	20.74	-18	8,902	-0.20%
2020/05/29	4	20.44	2	20.42	20.45	2	8,889	0.02%
2020/05/28	3	20.46	18	20.44	20.33	-15	8,974	-0.17%
2020/05/27	3	20.25	11	20.19	20.15	-8	9,050	-0.09%
2020/05/26	9	20.15	18	20.15	20.16	-9	9,168	-0.10%
2020/05/25	0	0.00	13	19.99	20.03	-13	9,228	-0.14%
2020/05/22	2	19.90	4	19.76	19.71	-2	9,288	-0.02%
2020/05/21	0	0.00	8	20.01	20.02	-8	9,398	-0.09%
2020/05/19	0	0.00	10	19.87	19.89	-10	9,523	-0.11%
2020/05/15	1	19.64	18	19.68	19.69	-17	9,759	-0.17%
2020/05/14	4	19.55	1	19.61	19.53	3	9,837	0.03%
2020/05/13	2	19.70	11	19.77	19.80	-9	9,939	-0.09%
2020/05/12	2	19.93	0	0.00	19.99	2	10,174	0.02%
2020/05/11	5	20.11	2	20.11	20.04	3	10,348	0.03%
2020/05/08	0	0.00	5	19.86	19.89	-5	10,423	-0.05%
2020/05/06	0	0.00	1	19.55	19.61	-1	10,636	-0.01%
2020/05/05	1	19.48	0	0.00	19.49	1	10,712	0.01%
2020/05/04	12	19.35	0	0.00	19.34	12	10,834	0.11%
2020/04/30	8	19.98	10	20.00	20.00	-2	10,756	-0.02%
2020/04/29	3	19.86	0	0.00	19.86	3	10,804	0.03%
2020/04/27	0	0.00	7	19.63	19.88	-7	11,366	-0.06%
2020/04/24	1	19.35	0	0.00	19.38	1	11,472	0.01%
2020/04/23	0	0.00	11	19.46	19.56	-11	11,547	-0.10%
2020/04/22	4	19.17	1	19.17	19.20	3	11,337	0.03%
2020/04/21	5	19.82	3	19.80	19.57	2	11,176	0.02%
2020/04/20	2	20.00	1	20.00	19.99	1	11,222	0.01%
2020/04/17	0	0.00	23	20.06	20.05	-23	11,300	-0.20%
2020/04/16	6	19.37	7	19.36	19.44	-1	11,180	-0.01%
2020/04/15	22	19.69	15	19.69	19.63	7	11,231	0.06%
2020/04/14	5	19.16	15	19.33	19.47	-10	11,264	-0.09%
2020/04/13	1	19.16	1	19.32	19.16	0	11,316	0.00%
2020/04/10	20	19.15	11	19.21	19.35	9	11,433	0.08%
2020/04/09	18	19.05	2	19.23	19.02	16	11,612	0.14%
2020/04/08	1	18.80	11	18.81	18.94	-10	11,582	-0.09%
2020/04/07	3	18.81	22	18.78	18.77	-19	11,584	-0.16%
2020/04/06	21	18.24	3	18.43	18.41	18	11,650	0.15%
2020/04/01	7	18.10	1	18.13	18.05	6	11,675	0.05%
2020/03/31	4	18.41	24	18.45	18.35	-20	11,632	-0.17%
2020/03/30	7	17.54	0	0.00	17.83	7	11,567	0.06%
2020/03/27	3	18.03	19	18.02	17.85	-16	11,608	-0.14%
2020/03/26	1	17.20	2	17.14	17.20	-1	11,518	-0.01%
2020/03/25	9	17.14	0	0.00	17.01	9	11,649	0.08%
2020/03/23	14	16.13	2	16.14	15.90	12	11,712	0.10%
2020/03/20	6	17.20	27	17.15	17.17	-21	11,729	-0.18%
2020/03/19	2	16.62	15	16.81	16.86	-13	11,582	-0.11%
2020/03/18	10	17.26	10	17.32	16.98	0	11,494	0.00%
2020/03/17	2	16.50	9	17.25	17.40	-7	11,464	-0.06%
2020/03/16	15	17.61	0	0.00	17.50	15	11,381	0.13%
2020/03/13	13	16.99	21	17.02	17.80	-8	11,310	-0.07%
2020/03/12	30	18.51	5	18.25	18.32	25	11,020	0.23%
2020/03/11	42	19.36	0	0.00	19.28	42	10,651	0.39%
2020/03/10	27	19.28	10	19.24	19.54	17	10,465	0.16%
2020/03/09	39	19.64	0	0.00	19.50	39	10,385	0.38%
2020/03/06	4	20.00	0	0.00	20.00	4	10,241	0.04%
2020/03/05	3	20.35	2	20.32	20.40	1	10,233	0.01%
2020/03/04	3	19.98	0	0.00	20.06	3	10,251	0.03%
2020/03/03	10	20.16	1	20.09	20.08	9	10,248	0.09%
2020/03/02	26	19.91	2	19.55	19.93	24	10,179	0.24%
2020/02/27	39	20.41	43	20.27	20.25	-4	10,142	-0.04%
2020/02/26	25	20.71	7	20.71	20.66	18	10,190	0.18%
2020/02/25	1	21.07	12	21.04	21.08	-11	10,732	-0.10%
2020/02/24	15	21.19	16	21.15	21.13	-1	12,860	-0.01%
2020/02/21	2	21.44	0	0.00	21.49	2	15,052	0.01%
2020/02/20	12	21.54	2	21.55	21.50	10	17,078	0.06%
2020/02/19	4	21.44	21	21.39	21.45	-17	17,268	-0.10%
2020/02/18	12	21.48	4	21.46	21.44	8	17,432	0.05%
2020/02/17	10	21.55	27	21.57	21.58	-17	17,514	-0.10%
2020/02/14	1	21.48	4	21.51	21.53	-3	17,678	-0.02%
2020/02/13	18	21.59	27	21.56	21.55	-9	17,803	-0.05%
2020/02/12	2	21.32	6	21.30	21.33	-4	17,796	-0.02%
2020/02/11	0	0.00	6	21.01	21.01	-6	17,849	-0.03%
2020/02/10	5	20.87	26	20.86	20.87	-21	17,978	-0.12%
2020/02/07	2	20.90	3	20.92	20.95	-1	18,166	-0.01%
2020/02/06	6	20.88	10	20.91	20.92	-4	18,273	-0.02%
2020/02/05	2	20.70	30	20.72	20.71	-28	18,496	-0.15%
2020/02/04	7	20.52	2	20.50	20.53	5	18,674	0.03%
2020/02/03	5	20.33	25	20.31	20.46	-20	18,976	-0.11%
2020/01/31	12	20.64	1	20.38	20.69	11	19,138	0.06%
2020/01/30	23	20.42	64	20.48	20.34	-41	19,326	-0.21%
2020/01/20	13	21.04	15	21.04	21.05	-2	19,048	-0.01%
2020/01/17	1	20.90	21	20.91	20.91	-20	19,195	-0.10%
2020/01/16	20	20.76	2	20.77	20.78	18	19,457	0.09%
2020/01/15	30	20.75	17	20.75	20.71	13	19,831	0.07%
2020/01/14	5	20.86	13	20.86	20.85	-8	20,177	-0.04%
2020/01/13	2	20.68	21	20.67	20.68	-19	20,436	-0.09%
2020/01/10	11	20.55	18	20.58	20.54	-7	20,667	-0.03%
2020/01/09	0	0.00	21	20.41	20.39	-21	20,816	-0.10%
2020/01/08	15	20.16	6	20.14	20.21	9	21,122	0.04%
2020/01/07	8	20.36	13	20.35	20.34	-5	21,391	-0.02%
2020/01/06	11	20.31	8	20.32	20.30	3	21,752	0.01%
2020/01/03	4	20.49	9	20.51	20.45	-5	22,098	-0.02%
2020/01/02	32	20.41	16	20.43	20.42	16	22,255	0.07%
2019/12/31	14	20.40	6	20.42	20.40	8	22,697	0.04%
2019/12/30	5	20.45	1	20.50	20.50	4	23,259	0.02%
2019/12/27	8	20.37	5	20.37	20.38	3	23,668	0.01%
2019/12/26	10	20.24	3	20.25	20.23	7	24,219	0.03%
2019/12/25	2	20.25	0	0.00	20.20	2	24,955	0.01%
2019/12/24	0	0.00	3	20.30	20.31	-3	25,682	-0.01%
2019/12/23	7	20.34	5	20.33	20.32	2	26,338	0.01%
2019/12/20	7	20.27	12	20.22	20.28	-5	27,044	-0.02%
2019/12/19	2	20.10	10	20.09	20.08	-8	27,564	-0.03%
2019/12/18	25	20.01	6	20.00	20.00	19	28,219	0.07%
2019/12/17	16	20.01	15	20.00	20.03	1	29,178	0.00%
2019/12/16	1	19.92	47	19.91	19.92	-46	30,130	-0.15%
2019/12/13	3	19.84	16	19.81	19.84	-13	31,394	-0.04%
2019/12/12	1	19.75	9	19.72	19.70	-8	32,551	-0.02%
2019/12/11	5	19.61	0	0.00	19.62	5	34,016	0.01%
2019/12/10	1	19.63	0	0.00	19.63	1	35,849	0.00%
2019/12/09	22	19.62	3	19.62	19.60	19	37,921	0.05%
2019/12/06	7	19.51	0	0.00	19.51	7	40,254	0.02%
2019/12/05	52	19.50	1	19.48	19.50	51	43,058	0.12%
2019/12/04	20	19.30	14	19.30	19.30	6	46,022	0.01%
2019/12/03	20	19.44	10	19.44	19.46	10	49,014	0.02%
2019/12/02	14	19.68	5	19.70	19.69	9	52,563	0.02%
2019/11/29	24	19.77	54	19.79	19.72	-30	57,168	-0.05%
2019/11/28	18	19.82	17	19.85	19.82	1	62,930	0.00%
2019/11/27	20	19.84	48	19.83	19.85	-28	70,822	-0.04%
2019/11/26	33	19.79	12	19.78	19.76	21	81,338	0.03%
2019/11/25	58	19.73	5	19.72	19.70	53	94,573	0.06%
2019/11/22	85.1	19.71	269	19.68	19.69	-183.9	114,222	-0.16%	大賣/鉅額交易
2019/11/21	224	19.91	6	19.88	19.88	218	137,709	0.16%	大買/鉅額交易
2019/11/20	319	20.86	3	20.71	20.71	316	137,218	0.23%	大買/鉅額交易
2019/11/19	365	21.14	51	21.27	21.42	314	132,633	0.24%	大買/鉅額交易