元大全球未來通訊 (00861)-元大-斗六券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.4	38.85	38.97	-0.4	818	-0.04%
2024/04/29	0	0.00	0.2	38.35	38.47	-0.2	758	-0.03%
2024/04/25	0.2	37.89	0	0.00	37.81	0.2	773	0.03%
2024/04/24	0.4	38.03	0	0.00	37.98	0.4	765	0.05%
2024/04/23	0	0.00	1	37.24	37.13	-1	758	-0.13%
2024/04/10	0	0.00	1	39.68	39.73	-1	692	-0.14%
2024/04/08	0	0.00	0.1	39.34	39.34	-0.1	678	-0.01%
2024/03/29	0	0.00	0.1	39.33	39.32	-0.1	662	-0.01%
2024/03/22	0	0.00	3	39.20	39.31	-3	641	-0.47%
2024/03/21	0	0.00	1	38.98	38.98	-1	625	-0.16%
2024/03/08	0	0.00	7	39.03	39.17	-7	541	-1.29%
2024/03/06	0	38.60	0	0.00	38.56	0	507	0.00%
2024/02/29	0.1	37.60	0	0.00	37.53	0.1	448	0.02%
2024/02/26	0	0.00	1.5	37.55	37.54	-1.5	404	-0.38%
2024/02/23	0	0.00	3	37.53	37.61	-3	391	-0.77%
2024/02/20	0	0.00	2.1	36.90	36.90	-2.1	361	-0.58%
2024/02/15	0	0.00	1	36.70	36.86	-1	357	-0.28%
2024/01/30	0	0.00	2	35.97	35.97	-2	352	-0.57%
2024/01/23	0	0.00	1	35.98	35.98	-1	348	-0.29%
2023/12/27	0	0.00	1	34.80	34.78	-1	295	-0.34%
2023/12/15	0	0.00	0	34.45	34.51	0	393	0.00%
2023/12/14	0	0.00	0.4	34.24	34.28	-0.4	436	-0.09%
2023/12/13	0	0.00	0.5	34.10	34.05	-0.5	426	-0.12%
2023/11/24	0	0.00	1	32.98	33.00	-1	405	-0.25%
2023/11/17	0	0.00	1	32.98	32.97	-1	448	-0.22%
2023/11/15	0	0.00	1	33.43	33.44	-1	437	-0.23%
2023/11/08	0	0.00	4	32.19	32.15	-4	388	-1.03%
2023/11/07	0	0.00	2	32.08	32.00	-2	384	-0.52%
2023/11/03	1.2	31.75	0	0.00	31.68	1.2	371	0.32%
2023/11/02	1.8	31.23	0	0.00	31.24	1.8	366	0.49%
2023/10/25	1	30.85	0	0.00	30.82	1	421	0.24%
2023/10/18	0	0.00	1	31.36	31.36	-1	442	-0.23%
2023/10/11	1	31.22	0	0.00	31.17	1	494	0.20%
2023/10/05	1	30.62	0	0.00	30.62	1	519	0.19%
2023/09/27	0	0.00	3	30.55	30.56	-3	581	-0.52%
2023/09/15	1	32.05	0	0.00	32.10	1	456	0.22%
2023/09/12	1	31.72	0	0.00	31.77	1	467	0.21%
2023/09/04	0	0.00	3.1	32.35	32.42	-3.1	512	-0.61%
2023/08/31	1	32.10	0	0.00	32.13	1	506	0.20%
2023/08/24	1	31.86	5	31.92	31.91	-4	555	-0.72%
2023/08/23	0	0.00	1.2	31.37	31.35	-1.2	581	-0.20%
2023/08/22	0	0.00	0	31.15	31.22	0	597	0.00%
2023/08/15	1	31.50	0	0.00	31.50	1	671	0.15%
2023/08/08	0	0.00	0.2	31.65	31.72	-0.2	745	-0.02%
2023/08/02	1	32.70	1	32.78	32.60	0	741	0.00%
2023/08/01	0	0.00	1	32.68	32.69	-1	737	-0.14%
2023/07/28	0	0.00	2	32.26	32.32	-2	693	-0.29%
2023/07/27	0	0.00	1	32.08	32.06	-1	684	-0.15%
2023/07/07	0	0.00	10	31.37	31.35	-10	546	-1.83%
2023/06/30	0	0.00	18	31.30	31.34	-18	551	-3.27%
2023/06/05	0	0.00	1	29.99	29.98	-1	566	-0.18%
2023/06/02	0	0.00	0.4	29.86	29.97	-0.4	566	-0.06%
2023/05/31	0	0.00	2	29.90	29.91	-2	555	-0.36%
2023/05/19	0	0.00	1	28.61	28.57	-1	412	-0.24%
2023/04/20	0	0.00	0	28.18	28.26	0	444	-0.01%
2023/03/21	0	0.00	5	28.14	28.33	-5	354	-1.41%
2023/03/17	0	0.00	1	28.05	28.17	-1	340	-0.29%
2023/03/16	0	27.69	0	0.00	27.70	0	328	0.00%
2023/03/09	0	0.00	1	28.02	28.02	-1	329	-0.30%
2023/03/06	0	0.00	1	28.20	28.20	-1	324	-0.31%
2023/01/12	0	0.00	1	27.19	27.22	-1	213	-0.47%
2022/12/28	0.1	25.80	0	0.00	25.65	0.1	213	0.05%
2022/12/21	0.2	26.40	0	0.00	25.92	0.2	235	0.08%
2022/11/25	0	0.00	1	27.57	27.47	-1	317	-0.31%
2022/11/16	0	0.00	10	27.30	27.38	-10	334	-2.99%
2022/11/11	0	0.00	1	26.92	26.91	-1	328	-0.30%
2022/11/08	0	0.00	0.1	25.75	25.71	-0.1	316	-0.05%
2022/10/14	0	0.00	1	24.28	24.27	-1	321	-0.31%
2022/10/06	0	0.00	70	25.76	25.80	-70	333	-21.02%
2022/08/16	0	0.00	1	28.82	28.83	-1	470	-0.21%
2022/08/09	0	28.30	0	0.00	28.29	0	501	0.00%
2022/07/29	0	0.00	1	27.91	27.98	-1	572	-0.17%
2022/07/13	0	0.00	2	26.00	26.05	-2	653	-0.31%
2022/07/07	0	0.00	4	25.68	25.96	-4	669	-0.60%
2022/05/23	0	0.00	1	27.87	27.87	-1	776	-0.13%
2022/05/12	0	0.00	1.4	27.58	27.37	-1.4	747	-0.19%
2022/05/06	0	28.75	0	0.00	28.72	0	720	0.00%
2022/05/05	1	29.42	0	0.00	29.42	1	713	0.14%
2022/04/12	0	29.04	0	0.00	29.19	0	721	0.00%
2022/03/31	0	0.00	1	30.71	30.71	-1	687	-0.15%
2022/03/24	0	0.00	1	29.90	29.99	-1	663	-0.15%
2022/03/21	0	0.00	1	29.96	29.99	-1	666	-0.15%
2022/03/03	0	0.00	1	29.88	29.85	-1	613	-0.16%
2022/02/24	1	28.50	0	0.00	28.56	1	569	0.18%
2022/02/17	0	0.00	1	30.44	30.30	-1	576	-0.17%
2022/01/21	0	0.00	1	30.29	30.30	-1	578	-0.17%
2021/12/22	0	0.00	4	32.08	32.03	-4	552	-0.72%
2021/12/13	0	0.00	0.8	31.93	31.93	-0.8	533	-0.14%
2021/12/09	0	0.00	1	31.65	31.59	-1	526	-0.19%
2021/11/23	0	0.00	0.4	30.64	30.59	-0.4	494	-0.08%
2021/11/18	0	0.00	0	30.60	30.64	0	481	-0.01%
2021/11/16	0	0.00	3	30.41	30.36	-3	487	-0.62%
2021/11/12	0	0.00	2	30.11	30.12	-2	486	-0.41%
2021/11/11	0	0.00	1	29.91	29.91	-1	487	-0.20%
2021/11/10	0	0.00	10	30.10	30.10	-10	498	-2.01%
2021/11/01	0	0.00	1	29.15	29.16	-1	474	-0.21%
2021/10/26	0	0.00	1	29.10	29.10	-1	508	-0.20%
2021/10/21	0	0.00	5	28.86	28.84	-5	521	-0.96%
2021/10/15	0	0.00	2	28.68	28.69	-2	534	-0.37%
2021/10/13	0	0.00	3	28.05	28.04	-3	526	-0.57%
2021/10/06	0	0.00	4	28.14	28.14	-4	544	-0.73%
2021/10/04	0	0.00	5	28.28	28.31	-5	563	-0.89%
2021/10/01	0	0.00	0.1	28.46	28.35	-0.1	560	-0.02%
2021/09/27	0.1	29.70	0	0.00	29.71	0.1	595	0.02%
2021/09/24	0	0.00	1	29.65	29.61	-1	606	-0.16%
2021/09/16	0	0.00	4	29.96	29.96	-4	665	-0.60%
2021/09/14	0	0.00	2	30.00	30.03	-2	688	-0.29%
2021/09/10	0	0.00	5	30.01	30.01	-5	741	-0.67%
2021/09/08	0	0.00	1	30.15	30.15	-1	743	-0.13%
2021/09/07	0	0.00	3	30.26	30.23	-3	743	-0.40%
2021/09/06	0	0.00	4	30.23	30.23	-4	755	-0.53%
2021/09/01	0	0.00	15	29.99	29.96	-15	739	-2.03%
2021/08/30	0	0.00	1	29.78	29.78	-1	756	-0.13%
2021/08/26	0	0.00	0	29.59	29.60	0	780	-0.01%
2021/08/24	0	0.00	1	29.63	29.61	-1	786	-0.13%
2021/08/03	0	0.00	0.7	29.92	29.93	-0.7	1,116	-0.06%
2021/08/02	0	0.00	8	29.87	29.87	-8	1,124	-0.71%
2021/07/30	0	0.00	1	29.40	29.40	-1	1,119	-0.09%
2021/07/29	0	0.00	3	29.44	29.44	-3	1,115	-0.27%
2021/07/21	5	29.23	0	0.00	29.23	5	1,159	0.43%
2021/07/16	0	0.00	0.5	29.50	29.55	-0.5	1,198	-0.04%
2021/07/15	0	0.00	4	29.80	29.79	-4	1,217	-0.33%
2021/07/14	0	0.00	1	29.65	29.62	-1	1,222	-0.08%
2021/07/13	0	0.00	5	29.68	29.65	-5	1,232	-0.41%
2021/07/09	0	0.00	4	29.11	29.16	-4	1,207	-0.33%
2021/07/07	0	0.00	3	29.33	29.30	-3	1,231	-0.24%
2021/06/29	0	0.00	2	29.07	29.07	-2	1,252	-0.16%
2021/06/25	0	0.00	2	28.97	28.95	-2	1,245	-0.16%
2021/06/21	0	0.00	3.5	28.39	28.38	-3.5	1,284	-0.27%
2021/06/18	2	28.95	0.5	28.95	28.94	1.5	1,305	0.12%
2021/06/16	0	0.00	0.5	29.07	28.97	-0.5	1,336	-0.03%
2021/06/15	0	0.00	3	29.06	29.07	-3	1,363	-0.22%
2021/06/11	0	0.00	3	28.90	28.86	-3	1,367	-0.22%
2021/06/09	0	0.00	1	28.69	28.68	-1	1,385	-0.07%
2021/06/08	0	0.00	41	28.79	28.70	-41	1,400	-2.93%
2021/06/03	0	0.00	3	28.58	28.59	-3	1,431	-0.21%
2021/06/01	0	0.00	1	28.30	28.30	-1	1,467	-0.07%
2021/05/31	1	28.35	0	0.00	28.33	1	1,509	0.07%
2021/05/27	2	28.18	1	28.19	28.18	1	1,523	0.07%
2021/05/18	1	27.84	0	0.00	27.91	1	1,619	0.06%
2021/05/17	2	27.75	14	27.45	27.75	-12	1,632	-0.74%
2021/05/13	0.1	27.31	0	0.00	27.12	0.1	1,580	0.01%
2021/05/12	0	27.50	5	27.61	27.63	-5	1,556	-0.32%
2021/05/11	0	0.00	1	27.86	27.83	-1	1,483	-0.07%
2021/05/06	0	0.00	1	28.29	28.30	-1	1,549	-0.06%
2021/05/05	4	28.27	0	0.00	28.24	4	1,560	0.26%
2021/04/27	0	0.00	21	29.10	29.07	-21	1,617	-1.30%
2021/04/22	3	28.86	2	28.82	28.82	1	1,692	0.06%
2021/04/21	0.1	28.66	0	0.00	28.67	0.1	1,700	0.00%
2021/04/20	0.1	28.97	0	0.00	28.94	0.1	1,725	0.01%
2021/04/19	0.1	29.19	0	0.00	29.15	0.1	1,742	0.01%
2021/04/16	0	0.00	2	29.20	29.20	-2	1,773	-0.11%
2021/04/15	1	29.04	1	29.10	29.12	0	1,816	0.00%
2021/04/14	0.1	29.15	4	29.20	29.24	-3.9	1,840	-0.21%
2021/04/13	0	0.00	2	29.24	29.14	-2	1,860	-0.11%
2021/04/12	1	29.34	6	29.35	29.33	-5	1,881	-0.27%
2021/04/07	0	0.00	0.5	29.29	29.28	-0.5	1,893	-0.03%
2021/04/06	0	0.00	1	29.40	29.38	-1	1,901	-0.05%
2021/04/01	0	0.00	4	28.43	28.44	-4	1,864	-0.21%
2021/03/29	0	0.00	3	28.29	28.29	-3	1,843	-0.16%
2021/03/24	0	0.00	1	27.78	27.75	-1	1,784	-0.06%
2021/03/22	1	27.51	6	27.57	27.54	-5	1,765	-0.29%
2021/03/17	0	0.00	4	27.77	27.71	-4	1,767	-0.23%
2021/03/12	0	0.00	1	27.22	27.19	-1	1,791	-0.06%
2021/03/09	0	0.00	1	26.30	26.39	-1	1,782	-0.06%
2021/03/03	0	0.00	7	27.12	27.22	-7	1,753	-0.40%
2021/03/02	3	27.36	0	0.00	27.33	3	1,755	0.17%
2021/02/26	1	27.10	5	27.16	27.12	-4	1,773	-0.23%
2021/02/25	0	0.00	1	27.70	27.76	-1	1,756	-0.06%
2021/02/24	2	27.50	0	0.00	27.50	2	1,770	0.11%
2021/02/23	1	27.80	0	0.00	27.91	1	1,762	0.06%
2021/02/22	0	0.00	0.5	28.28	28.18	-0.5	1,758	-0.03%
2021/02/18	3	28.23	0	0.00	28.19	3	1,799	0.17%
2021/02/17	0	0.00	1	28.38	28.38	-1	1,907	-0.05%
2021/02/05	1	27.90	0	0.00	27.93	1	1,947	0.05%
2021/02/04	2	27.98	0	0.00	27.85	2	1,991	0.10%
2021/02/03	0	0.00	0.5	28.30	28.28	-0.5	1,993	-0.02%
2021/02/02	0	0.00	2.5	28.21	28.18	-2.5	2,005	-0.12%
2021/02/01	0	0.00	1	27.25	27.44	-1	2,107	-0.05%
2021/01/29	0	0.00	1	27.43	27.35	-1	2,105	-0.05%
2021/01/28	1	27.79	5	27.84	27.85	-4	2,143	-0.19%
2021/01/26	0	0.00	3	28.58	28.44	-3	2,150	-0.14%
2021/01/25	0	0.00	6	28.53	28.55	-6	2,127	-0.28%
2021/01/21	0	0.00	3	28.62	28.63	-3	2,132	-0.14%
2021/01/18	1	27.49	1	27.52	27.55	0	2,084	0.00%
2021/01/15	1	27.67	0.3	27.70	27.66	0.7	2,068	0.03%
2021/01/14	2	27.69	0	0.00	27.64	2	2,046	0.10%
2021/01/13	0	0.00	1	27.63	27.63	-1	2,033	-0.05%
2021/01/12	1	27.49	8	27.54	27.39	-7	2,004	-0.35%
2021/01/11	2	27.46	3	27.48	27.49	-1	1,999	-0.05%
2021/01/08	4	27.29	10	27.25	27.35	-6	1,990	-0.30%
2021/01/07	1	26.73	1	26.71	26.72	0	1,979	0.00%
2021/01/06	3	26.58	0	0.00	26.60	3	2,000	0.15%
2021/01/05	3	26.55	0	0.00	26.47	3	2,041	0.15%
2021/01/04	0	0.00	1	26.74	26.74	-1	2,096	-0.05%
2020/12/30	1	26.46	11	26.51	26.51	-10	2,118	-0.47%
2020/12/28	0	0.00	13.2	26.31	26.34	-13.2	2,122	-0.62%
2020/12/23	0	0.00	2	25.83	25.93	-2	2,161	-0.09%
2020/12/18	1	26.08	2	26.09	26.04	-1	2,264	-0.04%
2020/12/17	0	0.00	2	26.08	26.10	-2	2,294	-0.09%
2020/12/15	15	25.68	9	25.73	25.68	6	2,317	0.26%
2020/12/14	0	0.00	10	25.81	25.82	-10	2,322	-0.43%
2020/12/11	0.6	25.89	0	0.00	25.87	0.6	2,332	0.03%
2020/12/04	0	0.00	5	25.96	25.99	-5	2,343	-0.21%
2020/12/03	0	26.00	2	26.04	25.99	-2	2,371	-0.08%
2020/12/01	0	0.00	1	25.63	25.77	-1	2,493	-0.04%
2020/11/30	0	0.00	17	25.48	25.43	-17	2,516	-0.68%
2020/11/27	6	25.25	0	0.00	25.30	6	2,547	0.24%
2020/11/26	0	0.00	10	25.26	25.35	-10	2,618	-0.38%
2020/11/25	0	0.00	1	25.30	25.26	-1	2,633	-0.04%
2020/11/20	0	0.00	2	25.02	25.06	-2	2,648	-0.08%
2020/11/19	1	25.03	0	0.00	24.98	1	2,647	0.04%
2020/11/18	0	0.00	13	25.09	25.12	-13	2,647	-0.49%
2020/11/17	1	25.27	35	25.12	25.08	-34	2,678	-1.27%
2020/11/16	2	25.00	8	25.01	25.05	-6	2,734	-0.22%
2020/11/13	0	0.00	20	24.47	24.46	-20	2,630	-0.76%
2020/11/09	0	0.00	9	24.61	24.65	-9	2,541	-0.35%
2020/11/06	0	0.00	2	24.04	23.96	-2	2,460	-0.08%
2020/11/05	0	0.00	2	23.57	23.84	-2	2,441	-0.08%
2020/11/03	10.1	22.90	0.3	22.96	22.91	9.9	2,396	0.41%
2020/10/30	23	22.81	2	22.71	22.71	21	2,477	0.85%
2020/10/29	1	22.90	0	0.00	22.98	1	2,499	0.04%
2020/10/28	1.1	23.28	2	23.29	23.29	-0.9	2,546	-0.03%
2020/10/27	2	23.45	0	0.00	23.47	2	2,621	0.08%
2020/10/26	2.5	23.66	0	0.00	23.66	2.5	2,675	0.09%
2020/10/20	0	0.00	2	23.88	23.87	-2	3,005	-0.07%
2020/10/19	0	0.00	1	24.08	24.10	-1	3,032	-0.03%
2020/10/16	5	24.05	0	0.00	24.04	5	3,069	0.16%
2020/10/15	1	24.00	0	0.00	24.05	1	3,171	0.03%
2020/10/14	1	24.22	5	24.20	24.13	-4	3,196	-0.13%
2020/10/13	0	0.00	21	24.11	24.15	-21	3,223	-0.65%
2020/10/12	0	0.00	1	23.95	23.94	-1	3,183	-0.03%
2020/10/07	0.1	23.32	0	0.00	23.32	0.1	3,289	0.00%
2020/10/06	0	0.00	3	23.40	23.37	-3	3,381	-0.09%
2020/10/05	1	23.20	0	0.00	23.19	1	3,485	0.03%
2020/09/30	2	23.28	8	23.15	23.16	-6	3,538	-0.17%
2020/09/28	0	0.00	1	23.02	23.08	-1	3,668	-0.03%
2020/09/25	0	0.00	1	22.82	22.82	-1	3,792	-0.03%
2020/09/24	1	22.64	1	22.58	22.58	0	3,851	0.00%
2020/09/23	0	0.00	10	23.03	23.10	-10	3,854	-0.26%
2020/09/22	1	22.93	0	0.00	22.89	1	3,877	0.03%
2020/09/21	0	0.00	1	23.05	22.95	-1	3,911	-0.03%
2020/09/17	1	23.35	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	6	23.83	23.80	-6	4,105	-0.15%
2020/09/14	5	23.40	0	0.00	23.40	5	4,241	0.12%
2020/09/11	0	0.00	3	23.24	23.27	-3	4,279	-0.07%
2020/09/09	1	23.13	0	0.00	23.18	1	4,472	0.02%
2020/09/07	6	23.38	1	23.40	23.35	5	4,703	0.11%
2020/09/04	5	23.79	0	0.00	23.72	5	4,946	0.10%
2020/09/03	0	0.00	71	24.61	24.61	-71	5,070	-1.40%
2020/09/02	0	0.00	1	24.33	24.33	-1	5,141	-0.02%
2020/08/27	0	0.00	9	24.05	24.05	-9	5,764	-0.16%
2020/08/26	0	0.00	1	23.99	23.98	-1	5,789	-0.02%
2020/08/25	0	0.00	1	23.99	23.98	-1	5,910	-0.02%
2020/08/20	1	23.40	8	23.48	23.45	-7	6,216	-0.11%
2020/08/19	3	23.96	11	23.96	23.93	-8	6,223	-0.13%
2020/08/18	1	23.95	0	0.00	23.95	1	6,320	0.02%
2020/08/17	3	23.98	26	24.00	24.00	-23	6,362	-0.36%
2020/08/14	0	0.00	7	23.99	24.00	-7	6,443	-0.11%
2020/08/13	1	24.08	1	24.08	24.07	0	6,469	0.00%
2020/08/12	3	23.67	1	23.73	23.66	2	6,477	0.03%
2020/08/11	1	24.00	2	24.02	24.02	-1	6,459	-0.02%
2020/08/07	0	0.00	2	24.06	23.96	-2	6,515	-0.03%
2020/08/06	32	24.01	1	23.99	24.00	31	6,536	0.47%
2020/08/05	1	24.05	27	24.06	24.07	-26	6,532	-0.40%
2020/08/04	1.2	23.88	24	23.90	23.90	-22.8	6,601	-0.35%
2020/08/03	34	23.62	0	0.00	23.62	34	6,632	0.51%
2020/07/31	0	0.00	5	23.50	23.46	-5	6,615	-0.08%
2020/07/30	0	0.00	5	23.14	23.13	-5	6,567	-0.08%
2020/07/29	1	22.95	4	22.92	22.91	-3	6,541	-0.05%
2020/07/28	1	22.92	23	23.03	22.92	-22	6,644	-0.33%
2020/07/27	0	0.00	1	22.66	22.67	-1	6,629	-0.02%
2020/07/24	0	0.00	2	22.48	22.47	-2	6,593	-0.03%
2020/07/23	0	0.00	1	22.75	22.74	-1	6,571	-0.02%
2020/07/21	0	0.00	7	22.82	22.81	-7	6,623	-0.11%
2020/07/20	0.6	22.45	12	22.39	22.39	-11.4	6,764	-0.17%
2020/07/15	0.2	22.50	0	0.00	22.45	0.2	7,061	0.00%
2020/07/14	6	22.20	7	22.18	22.18	-1	7,282	-0.01%
2020/07/13	1	22.50	5	22.50	22.50	-4	7,322	-0.05%
2020/07/10	0	0.00	7	22.34	22.30	-7	7,366	-0.10%
2020/07/09	0	0.00	1	22.33	22.34	-1	7,340	-0.01%
2020/07/08	0	0.00	6	22.29	22.23	-6	7,316	-0.08%
2020/07/07	25	22.48	17	22.27	22.23	8	7,352	0.11%
2020/07/06	0	0.00	50	22.07	22.07	-50	7,404	-0.68%
2020/07/03	0	0.00	15	21.84	21.81	-15	7,352	-0.20%
2020/07/02	2	21.68	16	21.66	21.65	-14	7,366	-0.19%
2020/07/01	0	0.00	6	21.64	21.60	-6	7,420	-0.08%
2020/06/30	2	21.42	7	21.50	21.50	-5	7,470	-0.07%
2020/06/29	0	0.00	6	21.26	21.22	-6	7,561	-0.08%
2020/06/24	0	0.00	30	21.56	21.60	-30	7,577	-0.40%
2020/06/23	0	0.00	2	21.57	21.55	-2	7,731	-0.03%
2020/06/22	1	21.45	22	21.46	21.46	-21	7,753	-0.27%
2020/06/19	0	0.00	11	21.42	21.45	-11	7,777	-0.14%
2020/06/18	0	0.00	25	21.42	21.40	-25	7,848	-0.32%
2020/06/16	0	0.00	7	21.14	21.20	-7	8,085	-0.09%
2020/06/15	0	0.00	2	20.73	20.60	-2	8,202	-0.02%
2020/06/12	4	20.59	3	20.76	20.89	1	8,233	0.01%
2020/06/11	3	21.59	17	21.48	21.26	-14	8,197	-0.17%
2020/06/10	0	0.00	19	21.60	21.70	-19	8,046	-0.24%
2020/06/09	4	21.48	4	21.50	21.46	0	8,176	0.00%
2020/06/08	2	21.50	10	21.49	21.42	-8	8,481	-0.09%
2020/06/05	0	0.00	89	21.27	21.25	-89	8,596	-1.04%
2020/06/04	2	21.19	26	21.23	21.19	-24	8,719	-0.28%
2020/06/03	0	0.00	23	21.01	20.99	-23	8,846	-0.26%
2020/06/02	0	0.00	26	20.79	20.78	-26	8,812	-0.30%
2020/06/01	1	20.76	20	20.60	20.74	-19	8,902	-0.21%
2020/05/28	1	20.32	110	20.41	20.33	-109	8,974	-1.21%	大賣/鉅額交易
2020/05/27	3	20.19	42	20.18	20.15	-39	9,050	-0.43%
2020/05/26	0	0.00	16	20.17	20.16	-16	9,168	-0.17%
2020/05/25	4	19.96	5	19.96	20.03	-1	9,228	-0.01%
2020/05/22	3	19.80	3	19.77	19.71	0	9,288	0.00%
2020/05/21	3	20.02	4	20.03	20.02	-1	9,398	-0.01%
2020/05/20	4	19.90	2	19.89	19.90	2	9,476	0.02%
2020/05/19	1	19.89	1	19.91	19.89	0	9,523	0.00%
2020/05/18	2	19.65	25	19.66	19.68	-23	9,584	-0.24%
2020/05/15	2	19.65	7	19.66	19.69	-5	9,759	-0.05%
2020/05/14	33	19.55	22	19.61	19.53	11	9,837	0.11%
2020/05/13	4	19.77	0	0.00	19.80	4	9,939	0.04%
2020/05/12	51	19.98	1	19.94	19.99	50	10,174	0.49%
2020/05/11	3	20.09	1	20.11	20.04	2	10,348	0.02%
2020/05/07	0	0.00	1	19.61	19.64	-1	10,480	-0.01%
2020/05/05	12	19.48	5	19.51	19.49	7	10,712	0.07%
2020/05/04	8	19.35	0	0.00	19.34	8	10,834	0.07%
2020/04/30	2	20.00	2	19.98	20.00	0	10,756	0.00%
2020/04/29	2	19.86	1	19.88	19.86	1	10,804	0.01%
2020/04/27	2	19.73	5	19.77	19.88	-3	11,366	-0.03%
2020/04/24	1	19.41	0	0.00	19.38	1	11,472	0.01%
2020/04/23	1	19.58	6.5	19.48	19.56	-5.5	11,547	-0.05%
2020/04/22	2	19.15	5	19.15	19.20	-3	11,337	-0.03%
2020/04/21	0	0.00	3	19.57	19.57	-3	11,176	-0.03%
2020/04/20	0	0.00	9	19.99	19.99	-9	11,222	-0.08%
2020/04/17	3	20.00	93	20.05	20.05	-90	11,300	-0.80%
2020/04/15	1	19.65	1	19.66	19.63	0	11,231	0.00%
2020/04/14	2	19.42	0	0.00	19.47	2	11,264	0.02%
2020/04/13	0	0.00	31	19.17	19.16	-31	11,316	-0.27%
2020/04/10	0	0.00	4	19.35	19.35	-4	11,433	-0.03%
2020/04/09	1	19.28	0	0.00	19.02	1	11,612	0.01%
2020/04/07	1	18.76	11	18.79	18.77	-10	11,584	-0.09%
2020/04/06	0	0.00	8	18.26	18.41	-8	11,650	-0.07%
2020/04/01	3	18.10	4	18.08	18.05	-1	11,675	-0.01%
2020/03/31	2	18.30	3	18.44	18.35	-1	11,632	-0.01%
2020/03/30	5	17.54	2	17.79	17.83	3	11,567	0.03%
2020/03/27	18	18.03	19	17.96	17.85	-1	11,608	-0.01%
2020/03/26	1	17.06	0	0.00	17.20	1	11,518	0.01%
2020/03/25	15	17.16	10	17.01	17.01	5	11,649	0.04%
2020/03/24	4	16.44	3	16.43	16.59	1	11,722	0.01%
2020/03/23	8	16.11	3	16.12	15.90	5	11,712	0.04%
2020/03/20	8	17.13	1.2	17.16	17.17	6.8	11,729	0.06%
2020/03/19	1	16.88	17	16.68	16.86	-16	11,582	-0.14%
2020/03/18	13	17.38	5	17.31	16.98	8	11,494	0.07%
2020/03/17	1	17.50	4	16.89	17.40	-3	11,464	-0.03%
2020/03/16	10	17.55	0	0.00	17.50	10	11,381	0.09%
2020/03/13	14	17.13	45.4	17.28	17.80	-31.4	11,310	-0.28%
2020/03/12	39	18.52	27	18.36	18.32	12	11,020	0.11%
2020/03/11	24	19.36	10	19.34	19.28	14	10,651	0.13%
2020/03/10	15	19.24	45	19.30	19.54	-30	10,465	-0.29%
2020/03/09	18	19.64	0	0.00	19.50	18	10,385	0.17%
2020/03/06	13	20.01	0	0.00	20.00	13	10,241	0.13%
2020/03/05	0	0.00	11	20.37	20.40	-11	10,233	-0.11%
2020/03/04	8	20.00	0	0.00	20.06	8	10,251	0.08%
2020/03/03	8	20.17	0	0.00	20.08	8	10,248	0.08%
2020/03/02	18	19.91	11	19.92	19.93	7	10,179	0.07%
2020/02/27	2	20.48	5	20.28	20.25	-3	10,142	-0.03%
2020/02/26	11	20.67	12	20.76	20.66	-1	10,190	-0.01%
2020/02/25	2	21.00	27	21.05	21.08	-25	10,732	-0.23%
2020/02/24	1	21.20	3	21.21	21.13	-2	12,860	-0.02%
2020/02/21	2	21.49	9	21.49	21.49	-7	15,052	-0.05%
2020/02/20	1	21.54	2	21.56	21.50	-1	17,078	-0.01%
2020/02/19	10	21.35	6	21.42	21.45	4	17,268	0.02%
2020/02/18	3	21.41	6	21.52	21.44	-3	17,432	-0.02%
2020/02/17	1	21.55	2	21.57	21.58	-1	17,514	-0.01%
2020/02/14	0	0.00	16	21.53	21.53	-16	17,678	-0.09%
2020/02/13	1	21.63	14	21.55	21.55	-13	17,803	-0.07%
2020/02/12	15	21.32	32	21.28	21.33	-17	17,796	-0.10%
2020/02/11	2	20.99	18	21.00	21.01	-16	17,849	-0.09%
2020/02/07	1	20.95	0	0.00	20.95	1	18,166	0.01%
2020/02/06	7	20.89	21	20.88	20.92	-14	18,273	-0.08%
2020/02/05	3	20.69	22	20.71	20.71	-19	18,496	-0.10%
2020/02/04	1	20.50	11	20.52	20.53	-10	18,674	-0.05%
2020/02/03	2	20.39	16	20.36	20.46	-14	18,976	-0.07%
2020/01/31	15	20.63	74	20.60	20.69	-59	19,138	-0.31%
2020/01/30	14	20.46	63	20.41	20.34	-49	19,326	-0.25%
2020/01/20	14	21.04	16	21.05	21.05	-2	19,048	-0.01%
2020/01/17	1	20.90	45	20.90	20.91	-44	19,195	-0.23%
2020/01/16	0	0.00	74	20.75	20.78	-74	19,457	-0.38%
2020/01/15	27	20.75	12	20.71	20.71	15	19,831	0.08%
2020/01/14	3	20.84	42	20.86	20.85	-39	20,177	-0.19%
2020/01/13	0	0.00	6	20.68	20.68	-6	20,436	-0.03%
2020/01/10	0	0.00	45	20.56	20.54	-45	20,667	-0.22%
2020/01/09	0	0.00	11	20.40	20.39	-11	20,816	-0.05%
2020/01/08	2	20.14	33	20.15	20.21	-31	21,122	-0.15%
2020/01/07	5	20.33	1	20.33	20.34	4	21,391	0.02%
2020/01/06	7	20.32	13	20.31	20.30	-6	21,752	-0.03%
2020/01/03	5	20.40	44	20.44	20.45	-39	22,098	-0.18%
2020/01/02	1	20.41	15	20.45	20.42	-14	22,255	-0.06%
2019/12/31	1	20.41	8	20.41	20.40	-7	22,697	-0.03%
2019/12/30	24	20.45	29	20.47	20.50	-5	23,259	-0.02%
2019/12/27	3	20.38	6	20.37	20.38	-3	23,668	-0.01%
2019/12/26	0	0.00	60	20.24	20.23	-60	24,219	-0.25%
2019/12/25	5	20.25	1	20.21	20.20	4	24,955	0.02%
2019/12/24	0	0.00	6	20.29	20.31	-6	25,682	-0.02%
2019/12/23	0	0.00	2	20.34	20.32	-2	26,338	-0.01%
2019/12/20	11	20.23	28	20.27	20.28	-17	27,044	-0.06%
2019/12/19	0	0.00	1	20.08	20.08	-1	27,564	0.00%
2019/12/18	0	0.00	13	20.00	20.00	-13	28,219	-0.05%
2019/12/17	0	0.00	13	20.01	20.03	-13	29,178	-0.04%
2019/12/16	7	19.90	5	19.89	19.92	2	30,130	0.01%
2019/12/13	0	0.00	3	19.84	19.84	-3	31,394	-0.01%
2019/12/12	0	0.00	68	19.71	19.70	-68	32,551	-0.21%
2019/12/11	0	0.00	9	19.61	19.62	-9	34,016	-0.03%
2019/12/10	3	19.64	14	19.61	19.63	-11	35,849	-0.03%
2019/12/09	2	19.64	6	19.62	19.60	-4	37,921	-0.01%
2019/12/06	1	19.53	72	19.53	19.51	-71	40,254	-0.18%
2019/12/05	11	19.47	5	19.50	19.50	6	43,058	0.01%
2019/12/04	28	19.31	123	19.28	19.30	-95	46,022	-0.21%	大賣/
2019/12/03	66	19.45	11	19.43	19.46	55	49,014	0.11%
2019/12/02	8	19.68	66	19.70	19.69	-58	52,563	-0.11%
2019/11/29	5	19.74	6	19.77	19.72	-1	57,168	0.00%
2019/11/28	8	19.82	0	0.00	19.82	8	62,930	0.01%
2019/11/27	0	0.00	17	19.84	19.85	-17	70,822	-0.02%
2019/11/26	7	19.79	7	19.79	19.76	0	81,338	0.00%
2019/11/25	20	19.72	68	19.72	19.70	-48	94,573	-0.05%
2019/11/22	87	19.72	44	19.72	19.69	43	114,222	0.04%
2019/11/21	312	19.90	76	19.90	19.88	236	137,709	0.17%	大買/鉅額交易
2019/11/20	290	20.81	78	20.79	20.71	212	137,218	0.15%	大買/鉅額交易
2019/11/19	300	21.16	385	20.93	21.42	-85	132,633	-0.06%	大買/大賣/