元大全球未來通訊 (00861)-元大-南京券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.70
漲跌
▲0.37
漲幅
+0.90%
成交量
732張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	3	41.33	41.33	-3	388	-0.77%
2024/08/07	0	0.00	2	40.20	40.44	-2	625	-0.32%
2024/08/05	0.5	38.82	0	0.00	38.66	0.5	628	0.07%
2024/08/02	0.1	41.50	0	0.00	41.20	0.1	641	0.01%
2024/08/01	0	0.00	0.2	45.62	43.07	-0.2	648	-0.02%
2024/07/31	0.2	41.70	0	0.00	41.71	0.2	668	0.02%
2024/07/23	0	0.00	1	43.20	43.21	-1	726	-0.14%
2024/07/18	1	43.58	0	0.00	43.60	1	734	0.14%
2024/07/16	0	0.00	0.2	45.38	45.32	-0.2	715	-0.03%
2024/07/15	0	0.00	0.1	45.00	44.86	-0.1	741	-0.01%
2024/07/11	0	0.00	0.1	45.50	45.64	-0.1	719	-0.01%
2024/07/04	0	0.00	0	44.27	44.35	0	703	0.00%
2024/07/02	0	0.00	0	43.29	43.36	0	679	0.00%
2024/06/18	0	0.00	0.4	43.44	43.50	-0.4	667	-0.06%
2024/06/13	0	0.00	0.1	42.63	42.71	-0.1	644	-0.01%
2024/05/28	0	0.00	1	40.70	40.64	-1	777	-0.13%
2024/05/23	0	0.00	0.1	40.75	40.75	-0.1	799	-0.01%
2024/05/22	0	0.00	0.1	40.38	40.43	-0.1	816	-0.01%
2024/05/16	0	0.00	0.1	40.35	40.36	-0.1	863	-0.01%
2024/05/14	0	0.00	1.1	39.41	39.51	-1.1	873	-0.13%
2024/05/13	0	0.00	3.1	39.21	39.21	-3.1	874	-0.36%
2024/05/10	0	0.00	0.2	39.05	39.20	-0.2	864	-0.02%
2024/05/08	0	0.00	3	38.93	38.94	-3	837	-0.36%
2024/05/07	0	0.00	0.1	38.91	38.97	-0.1	818	-0.01%
2024/05/06	0	0.00	10	38.47	38.45	-10	811	-1.23%
2024/05/03	0	38.18	0	0.00	38.10	0	788	0.00%
2024/05/02	0	38.12	0	0.00	37.85	0	783	0.00%
2024/04/26	0	38.05	5	38.05	38.09	-5	755	-0.66%
2024/04/24	4	37.87	0	0.00	37.98	4	765	0.52%
2024/04/22	0.1	37.13	0	0.00	37.06	0.1	759	0.01%
2024/04/19	0	37.20	1	37.23	37.16	-1	758	-0.13%
2024/04/18	0	38.20	0	0.00	38.05	0	734	0.00%
2024/04/17	0	0.00	1	38.56	38.54	-1	748	-0.13%
2024/04/16	0	38.69	0	0.00	38.60	0	732	0.00%
2024/04/12	1	39.90	0.1	39.70	39.85	0.9	720	0.12%
2024/04/08	0	0.00	0.4	39.33	39.34	-0.4	678	-0.06%
2024/04/02	0	39.56	0	0.00	39.55	0	664	0.00%
2024/04/01	0	39.57	0	0.00	39.49	0	664	0.00%
2024/03/29	0	39.48	0.5	38.32	39.32	-0.4	662	-0.07%
2024/03/28	0	39.25	0	0.00	39.35	0	663	0.00%
2024/03/27	0	39.07	0	0.00	39.00	0	661	0.00%
2024/03/26	0	39.00	0	0.00	39.09	0	653	0.00%
2024/03/25	0	39.30	0	0.00	39.01	0	638	0.00%
2024/03/21	0	38.60	0.1	38.60	38.98	-0.1	625	-0.01%
2024/03/20	0	38.60	0	0.00	38.04	0	610	0.00%
2024/03/19	0	37.84	0	0.00	37.85	0	617	0.00%
2024/03/18	0	37.73	0	0.00	37.90	0	628	0.00%
2024/03/15	0	38.00	0	0.00	37.74	0	643	0.01%
2024/03/14	0.1	38.30	7	38.07	38.08	-6.9	615	-1.13%
2024/03/13	0	38.25	0	0.00	38.47	0	601	0.00%
2024/03/12	0	38.45	1	38.30	38.29	-1	597	-0.16%
2024/03/11	0.1	38.85	3	38.45	38.45	-3	548	-0.54%
2024/03/08	0	0.00	0.1	39.17	39.17	-0.1	541	-0.02%
2024/03/07	0.1	38.76	8	38.73	38.87	-8	521	-1.53%
2024/03/04	0	0.00	0.3	38.58	38.87	-0.3	491	-0.05%
2024/02/23	0	0.00	0.1	37.30	37.61	-0.1	391	-0.01%
2024/02/22	0	0.00	0.1	37.00	37.08	-0.1	377	-0.03%
2024/02/20	0	0.00	5	36.76	36.90	-5	361	-1.38%
2024/02/02	0	0.00	3	35.77	35.80	-3	348	-0.86%
2024/01/26	0	0.00	0.2	35.90	36.03	-0.2	363	-0.05%
2024/01/22	0	0.00	1	35.95	35.98	-1	348	-0.29%
2024/01/09	0	0.00	1	34.20	34.09	-1	303	-0.33%
2023/12/29	0	0.00	4	34.70	34.67	-4	300	-1.33%
2023/12/26	0	0.00	2	34.64	34.62	-2	295	-0.68%
2023/12/25	0	0.00	0.1	35.30	34.50	-0.1	296	-0.02%
2023/12/19	0	0.00	1	34.55	34.55	-1	299	-0.33%
2023/12/15	0	0.00	5	34.50	34.51	-5	393	-1.27%
2023/12/13	0	0.00	0.1	33.96	34.05	-0.1	426	-0.01%
2023/12/11	0	0.00	0.1	33.16	33.31	-0.1	401	-0.02%
2023/12/06	0	0.00	0.1	33.10	33.12	-0.1	392	-0.03%
2023/11/24	0	0.00	1	33.00	33.00	-1	405	-0.25%
2023/11/21	0	0.00	6	33.12	33.13	-6	441	-1.36%
2023/11/20	0	0.00	3	32.89	32.89	-3	442	-0.68%
2023/11/15	0	0.00	0.1	33.34	33.44	-0.1	437	-0.03%
2023/11/13	0	0.00	0.1	32.75	32.83	-0.1	419	-0.02%
2023/11/10	0	0.00	2	32.26	32.25	-2	408	-0.49%
2023/11/09	0	0.00	0.1	32.18	32.28	-0.1	404	-0.02%
2023/11/08	0	0.00	0.1	32.08	32.15	-0.1	388	-0.03%
2023/11/07	0	0.00	0.1	32.01	32.00	-0.1	384	-0.03%
2023/09/20	0	0.00	0	31.33	31.36	0	546	0.00%
2023/09/15	0	0.00	0.1	31.98	32.10	-0.1	456	-0.01%
2023/09/14	0	0.00	3	31.68	31.73	-3	460	-0.65%
2023/09/01	0	0.00	0.2	32.26	32.35	-0.2	512	-0.03%
2023/08/15	0	0.00	1	31.50	31.50	-1	671	-0.15%
2023/08/08	0	0.00	1	31.72	31.72	-1	745	-0.13%
2023/08/01	0	0.00	0.1	32.60	32.69	-0.1	737	-0.01%
2023/07/28	0	0.00	0.1	32.22	32.32	-0.1	693	-0.01%
2023/07/27	0	0.00	1	32.06	32.06	-1	684	-0.15%
2023/07/26	0	0.00	0.1	32.00	32.07	-0.1	681	-0.01%
2023/07/20	0	0.00	1	32.04	32.02	-1	656	-0.15%
2023/07/19	0	0.00	1	31.89	31.87	-1	648	-0.15%
2023/07/17	0	0.00	1	31.69	31.80	-1	624	-0.16%
2023/06/30	0	0.00	17	31.31	31.34	-17	551	-3.08%
2023/06/29	0	0.00	0.1	31.17	31.24	-0.1	553	-0.02%
2023/06/28	0	0.00	4	31.07	31.12	-4	551	-0.72%
2023/06/16	0	0.00	0.2	31.16	31.25	-0.2	607	-0.04%
2023/06/15	0	0.00	2	31.23	31.25	-2	605	-0.33%
2023/05/29	0	0.00	1.2	29.77	29.81	-1.2	501	-0.24%
2023/05/26	0	0.00	5	29.00	28.97	-5	468	-1.07%
2023/04/25	2	27.80	0	0.00	27.74	2	439	0.45%
2023/04/12	0	0.00	2	28.60	28.65	-2	431	-0.46%
2023/03/31	2	28.73	2	28.69	28.70	0	417	0.00%
2023/03/28	0	0.00	4	28.15	28.14	-4	407	-0.98%
2023/03/15	0	0.00	50	27.60	27.66	-50	327	-15.29%
2023/03/13	0	0.00	2.4	27.60	27.67	-2.4	325	-0.75%
2023/02/10	0	0.00	6	28.13	28.15	-6	313	-1.91%
2023/01/16	0	0.00	0.1	27.54	27.64	-0.1	248	-0.02%
2023/01/13	0	0.00	0.1	27.36	27.49	-0.1	228	-0.02%
2023/01/09	0	0.00	0.8	26.75	26.85	-0.8	218	-0.35%
2022/12/14	0	0.00	10	27.33	27.35	-10	245	-4.08%
2022/12/13	0	0.00	6	27.04	27.01	-6	242	-2.47%
2022/12/09	0	0.00	15	26.91	26.92	-15	246	-6.08%
2022/12/05	0	0.00	0.1	27.45	27.25	-0.1	287	-0.03%
2022/11/23	0	0.00	4	27.30	27.31	-4	318	-1.26%
2022/11/21	0	0.00	2	27.12	27.07	-2	341	-0.59%
2022/11/17	0	0.00	1	26.98	26.99	-1	338	-0.30%
2022/11/16	0	0.00	2	27.35	27.38	-2	334	-0.60%
2022/11/15	0	0.00	5	27.00	27.07	-5	332	-1.51%
2022/11/09	0	0.00	6	26.03	26.02	-6	319	-1.88%
2022/11/01	0	0.00	3	25.97	25.97	-3	319	-0.94%
2022/10/28	0	0.00	0.3	25.04	25.01	-0.3	313	-0.10%
2022/10/25	0	0.00	5	24.97	24.94	-5	304	-1.64%
2022/10/18	0	0.00	5	24.38	24.55	-5	315	-1.58%
2022/10/14	0	0.00	5	24.25	24.27	-5	321	-1.55%
2022/10/12	0	0.00	5	23.80	23.84	-5	322	-1.55%
2022/10/11	0.1	24.15	0	0.00	24.00	0.1	323	0.02%
2022/10/04	0	0.00	2	25.30	25.34	-2	336	-0.59%
2022/09/05	1.1	26.62	0	0.00	26.60	1.1	408	0.26%
2022/09/01	0.1	26.84	0	0.00	26.73	0.1	432	0.01%
2022/08/29	0.1	27.34	0	0.00	27.26	0.1	438	0.01%
2022/08/04	0	0.00	6	28.26	28.27	-6	532	-1.13%
2022/07/13	0	0.00	2	26.05	26.05	-2	653	-0.31%
2022/07/12	0	0.00	1	25.85	25.86	-1	652	-0.15%
2022/07/05	0	0.00	0.1	25.55	25.64	-0.1	692	-0.02%
2022/07/01	0	0.00	1	25.50	25.44	-1	696	-0.14%
2022/06/13	0.1	27.11	0	0.00	27.11	0.1	701	0.01%
2022/05/31	1	28.80	0.4	28.85	28.86	0.6	737	0.08%
2022/05/13	2	27.76	3	27.70	27.77	-1	748	-0.13%
2022/05/11	0.1	28.01	0	0.00	28.01	0.1	739	0.01%
2022/05/10	0.2	28.00	40	27.72	28.00	-39.9	739	-5.39%
2022/04/20	0	0.00	2	29.51	29.52	-2	722	-0.28%
2022/04/15	0	29.25	0	0.00	29.04	0	720	0.00%
2022/04/07	0	0.00	1	29.65	29.58	-1	693	-0.14%
2022/03/30	0	0.00	1	31.00	30.87	-1	684	-0.15%
2022/03/29	0	0.00	2	30.60	30.58	-2	677	-0.30%
2022/03/23	0	0.00	3	30.25	30.24	-3	659	-0.45%
2022/03/22	0	0.00	5	29.93	29.93	-5	669	-0.75%
2022/03/15	0.1	28.40	0	0.00	28.34	0.1	632	0.01%
2022/03/09	5	28.46	0	0.00	28.62	5	643	0.78%
2022/03/08	1	28.66	0	0.00	28.47	1	633	0.16%
2022/03/07	0.1	29.00	0	0.00	29.12	0.1	619	0.02%
2022/03/02	0.1	29.53	0	0.00	29.53	0.1	604	0.02%
2022/02/24	2	28.50	1	28.54	28.56	1	569	0.18%
2022/02/14	0.1	29.90	0	0.00	29.99	0.1	582	0.02%
2022/02/11	5	30.60	0	0.00	30.53	5	579	0.86%
2022/01/21	0.1	30.35	0	0.00	30.30	0.1	578	0.02%
2022/01/20	0.1	30.95	0	0.00	30.91	0.1	559	0.02%
2022/01/19	1	31.15	0	0.00	31.04	1	551	0.18%
2022/01/13	0	0.00	1	32.21	32.19	-1	541	-0.18%
2022/01/11	0.1	31.83	2	31.80	31.80	-1.9	541	-0.35%
2022/01/10	0	0.00	7	31.74	31.88	-7	537	-1.30%
2022/01/06	0	0.00	2	32.17	32.09	-2	541	-0.37%
2022/01/04	1	33.03	3	33.05	33.10	-2	536	-0.37%
2021/12/29	7	32.93	0	0.00	32.97	7	538	1.30%
2021/12/28	0	0.00	0.2	33.00	33.00	-0.2	538	-0.04%
2021/12/27	0	0.00	0.3	32.54	32.61	-0.3	534	-0.06%
2021/12/24	0	0.00	0.2	32.44	32.49	-0.2	538	-0.04%
2021/12/23	0	0.00	2	32.43	32.42	-2	542	-0.37%
2021/12/08	0	0.00	0.2	31.59	31.78	-0.2	516	-0.04%
2021/12/07	0	0.00	1	30.74	30.87	-1	493	-0.20%
2021/12/02	2	30.47	0	0.00	30.48	2	484	0.41%
2021/11/22	0	0.00	10	30.83	30.81	-10	492	-2.03%
2021/11/19	0	0.00	0.1	30.68	30.76	-0.1	486	-0.02%
2021/11/18	0	0.00	0.1	30.58	30.64	-0.1	481	-0.02%
2021/11/17	0	0.00	10.1	30.64	30.64	-10.1	484	-2.08%
2021/11/15	0	0.00	0.1	30.31	30.28	-0.1	482	-0.02%
2021/11/10	2	30.12	10	30.11	30.10	-8	498	-1.61%
2021/11/08	0	0.00	0	30.07	30.10	0	493	-0.01%
2021/11/02	0	0.00	0.1	29.11	29.24	-0.1	473	-0.02%
2021/10/15	1	28.68	0	0.00	28.69	1	534	0.19%
2021/10/13	0	0.00	1	28.04	28.04	-1	526	-0.19%
2021/10/07	1	28.50	0	0.00	28.46	1	528	0.19%
2021/10/05	0	0.00	2	28.01	28.12	-2	560	-0.36%
2021/10/04	1	28.30	0	0.00	28.31	1	563	0.18%
2021/09/28	1	29.40	0	0.00	29.46	1	580	0.17%
2021/09/23	0	29.56	5	29.53	29.55	-5	634	-0.78%
2021/09/13	1	29.86	0	0.00	29.86	1	728	0.14%
2021/09/10	0	0.00	1	30.01	30.01	-1	741	-0.13%
2021/09/08	0	0.00	2	30.16	30.15	-2	743	-0.27%
2021/09/07	0	0.00	3	30.21	30.23	-3	743	-0.40%
2021/09/06	2	30.25	52	30.22	30.23	-50	755	-6.62%
2021/09/03	0	0.00	10	30.10	30.16	-10	756	-1.32%
2021/09/02	0.4	29.94	0	0.00	29.97	0.4	739	0.05%
2021/09/01	0	0.00	5	29.95	29.96	-5	739	-0.68%
2021/08/31	0	0.00	4	29.85	29.95	-4	753	-0.53%
2021/08/30	0	0.00	3	29.77	29.78	-3	756	-0.40%
2021/08/19	0	0.00	3.3	28.87	28.81	-3.3	783	-0.42%
2021/08/05	0	0.00	3	29.98	29.97	-3	995	-0.30%
2021/08/02	0	0.00	12	29.87	29.87	-12	1,124	-1.07%
2021/07/30	0	0.00	3	29.46	29.40	-3	1,119	-0.27%
2021/07/29	0	0.00	4	29.44	29.44	-4	1,115	-0.36%
2021/07/23	1	29.50	0	0.00	29.49	1	1,157	0.09%
2021/07/20	1	29.14	0	0.00	29.12	1	1,163	0.09%
2021/07/19	1	29.20	0	0.00	29.21	1	1,180	0.08%
2021/07/09	0	0.00	0.2	29.18	29.16	-0.2	1,207	-0.01%
2021/07/07	0	0.00	5	29.33	29.30	-5	1,231	-0.41%
2021/07/06	3	29.28	0	0.00	29.28	3	1,224	0.24%
2021/07/05	0	0.00	6	29.29	29.20	-6	1,224	-0.49%
2021/07/02	0	0.00	5	29.19	29.16	-5	1,219	-0.41%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/28	1	28.90	0	0.00	28.92	1	1,231	0.08%
2021/06/25	0	0.00	0.2	28.99	28.95	-0.2	1,245	-0.02%
2021/06/23	0	0.00	6	28.90	28.92	-6	1,296	-0.46%
2021/06/21	1	28.42	0	0.00	28.38	1	1,284	0.08%
2021/06/17	0	0.00	3	28.69	28.72	-3	1,315	-0.23%
2021/06/16	0	0.00	3	28.94	28.97	-3	1,336	-0.22%
2021/06/11	0	0.00	1	28.91	28.86	-1	1,367	-0.07%
2021/06/02	0	0.00	1	28.29	28.24	-1	1,433	-0.07%
2021/05/31	6	28.36	0	0.00	28.33	6	1,509	0.40%
2021/05/18	0	0.00	1.1	27.86	27.91	-1.1	1,619	-0.07%
2021/05/17	0	0.00	13	27.54	27.75	-13	1,632	-0.80%
2021/05/14	1	27.56	7	27.57	27.61	-6	1,600	-0.37%
2021/05/13	0	0.00	5	27.10	27.12	-5	1,580	-0.32%
2021/05/12	0	0.00	2	27.43	27.63	-2	1,556	-0.13%
2021/05/11	2	27.84	113	27.81	27.83	-111	1,483	-7.48%	大賣/鉅額交易
2021/05/05	0	0.00	1	28.27	28.24	-1	1,560	-0.06%
2021/05/04	0	0.00	5.4	28.42	28.44	-5.4	1,583	-0.34%
2021/05/03	0	0.00	3	28.73	28.66	-3	1,570	-0.19%
2021/04/22	0.2	28.80	0	0.00	28.82	0.2	1,692	0.01%
2021/04/21	0	0.00	10	28.65	28.67	-10	1,700	-0.59%
2021/04/19	1	29.19	7	29.17	29.15	-6	1,742	-0.34%
2021/04/14	0	0.00	20	29.16	29.24	-20	1,840	-1.09%
2021/04/08	0	0.00	6	29.40	29.40	-6	1,885	-0.32%
2021/04/07	0	0.00	4.7	29.35	29.28	-4.7	1,893	-0.25%
2021/04/06	0	0.00	7	29.41	29.38	-7	1,901	-0.37%
2021/04/01	0	0.00	10	28.44	28.44	-10	1,864	-0.54%
2021/03/31	0	0.00	1	28.22	28.12	-1	1,844	-0.05%
2021/03/30	0	0.00	1.1	28.33	28.33	-1.1	1,847	-0.06%
2021/03/23	0	0.00	1	27.88	27.86	-1	1,777	-0.06%
2021/03/22	0	0.00	1	27.40	27.54	-1	1,765	-0.06%
2021/03/19	0	0.00	10	27.51	27.48	-10	1,770	-0.56%
2021/03/18	0	0.00	7	27.95	27.90	-7	1,768	-0.40%
2021/03/17	1	27.75	0	0.00	27.71	1	1,767	0.06%
2021/03/16	0	0.00	25	27.45	27.55	-25	1,792	-1.39%
2021/03/12	0	0.00	22.7	27.23	27.19	-22.7	1,791	-1.27%
2021/03/11	3	26.90	5	26.78	26.95	-2	1,793	-0.11%
2021/03/10	0	0.00	6	26.73	26.70	-6	1,782	-0.34%
2021/03/09	0	0.00	1	26.36	26.39	-1	1,782	-0.06%
2021/03/08	1.7	26.52	8	26.43	26.35	-6.3	1,798	-0.35%
2021/03/05	0.1	26.14	0	0.00	26.03	0.1	1,801	0.01%
2021/03/03	1	27.14	0.3	27.24	27.22	0.7	1,753	0.04%
2021/03/02	0	0.00	1	27.50	27.33	-1	1,755	-0.06%
2021/02/26	4.1	27.15	8	27.10	27.12	-3.9	1,773	-0.22%
2021/02/25	1	27.76	0	0.00	27.76	1	1,756	0.06%
2021/02/19	0	0.00	1	28.05	28.15	-1	1,758	-0.06%
2021/02/18	1	28.18	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0	0.00	2	28.35	28.38	-2	1,907	-0.10%
2021/02/05	1	27.91	33.7	27.92	27.93	-32.7	1,947	-1.68%
2021/02/03	2	28.35	1	28.30	28.28	1	1,993	0.05%
2021/02/01	1	27.44	1	27.14	27.44	0	2,107	0.00%
2021/01/29	1.5	27.66	14	27.57	27.35	-12.5	2,105	-0.59%
2021/01/28	0	0.00	3	27.90	27.85	-3	2,143	-0.14%
2021/01/27	0	0.00	10	28.45	28.46	-10	2,154	-0.46%
2021/01/26	1.2	28.51	1.3	28.53	28.44	-0.1	2,150	0.00%
2021/01/22	0	0.00	1	28.58	28.57	-1	2,131	-0.05%
2021/01/21	12	28.45	0	0.00	28.63	12	2,132	0.56%
2021/01/20	0.2	28.20	1	28.19	28.18	-0.8	2,132	-0.04%
2021/01/15	2	27.75	0	0.00	27.66	2	2,068	0.10%
2021/01/14	1	27.69	1	27.75	27.64	0	2,046	0.00%
2021/01/13	0	0.00	1	27.52	27.63	-1	2,033	-0.05%
2021/01/12	0.1	27.55	2	27.49	27.39	-2	2,004	-0.10%
2021/01/11	1	27.47	21	27.46	27.49	-20	1,999	-1.00%
2021/01/08	4	27.22	0	27.15	27.35	4	1,990	0.20%
2021/01/07	0	0.00	2	26.72	26.72	-2	1,979	-0.10%
2021/01/06	1	26.60	2	26.61	26.60	-1	2,000	-0.05%
2021/01/04	37	26.69	4	26.59	26.74	33	2,096	1.57%
2020/12/30	4	26.50	0	0.00	26.51	4	2,118	0.19%
2020/12/29	3	26.48	3	26.50	26.50	0	2,119	0.00%
2020/12/28	1	26.35	3.1	26.32	26.34	-2.1	2,122	-0.10%
2020/12/23	0	0.00	2	25.86	25.93	-2	2,161	-0.09%
2020/12/21	76	26.09	10	26.10	26.10	66	2,236	2.95%
2020/12/17	0	0.00	1	26.07	26.10	-1	2,294	-0.04%
2020/12/15	1	25.75	1	25.70	25.68	0	2,317	0.00%
2020/12/11	1	25.85	0	0.00	25.87	1	2,332	0.04%
2020/12/10	1	26.08	0	0.00	26.05	1	2,325	0.04%
2020/12/08	2	26.32	2	26.29	26.31	0	2,312	0.00%
2020/12/07	0	0.00	9	26.19	26.18	-9	2,320	-0.39%
2020/12/04	0	0.00	0	25.99	25.99	0	2,343	0.00%
2020/12/03	27	26.01	4	26.00	25.99	23	2,371	0.97%
2020/12/02	8	25.94	0	0.00	25.95	8	2,403	0.33%
2020/12/01	0	0.00	1.5	25.77	25.77	-1.5	2,493	-0.06%
2020/11/30	6	25.45	10	25.49	25.43	-4	2,516	-0.16%
2020/11/27	0	0.00	4	25.25	25.30	-4	2,547	-0.16%
2020/11/25	1	25.30	3	25.43	25.26	-2	2,633	-0.08%
2020/11/24	2	25.28	7	25.28	25.26	-5	2,637	-0.19%
2020/11/23	0	0.00	7	25.14	25.16	-7	2,655	-0.26%
2020/11/20	0	0.00	1	25.02	25.06	-1	2,648	-0.04%
2020/11/18	0	0.00	3	25.11	25.12	-3	2,647	-0.11%
2020/11/17	1	25.08	0	0.00	25.08	1	2,678	0.04%
2020/11/16	1	25.05	9	25.02	25.05	-8	2,734	-0.29%
2020/11/13	0	0.00	3	24.45	24.46	-3	2,630	-0.11%
2020/11/12	0	0.00	4	24.42	24.36	-4	2,569	-0.16%
2020/11/11	0	0.00	4	24.03	24.04	-4	2,528	-0.16%
2020/11/10	3	24.29	2	24.02	24.09	1	2,516	0.04%
2020/11/09	0	0.00	9	24.63	24.65	-9	2,541	-0.35%
2020/11/06	2	24.00	6	24.04	23.96	-4	2,460	-0.16%
2020/11/05	0	0.00	5	23.84	23.84	-5	2,441	-0.20%
2020/10/30	1	22.81	20	22.80	22.71	-19	2,477	-0.77%
2020/10/29	1	22.95	1	22.96	22.98	0	2,499	0.00%
2020/10/28	0	0.00	10	23.31	23.29	-10	2,546	-0.39%
2020/10/27	1	23.46	3	23.50	23.47	-2	2,621	-0.08%
2020/10/26	2	23.65	0	0.00	23.66	2	2,675	0.07%
2020/10/22	9	23.69	0	0.00	23.77	9	2,844	0.32%
2020/10/21	0	0.00	1	23.98	23.92	-1	2,930	-0.03%
2020/10/19	0	0.00	8	24.09	24.10	-8	3,032	-0.26%
2020/10/16	0	0.00	7	24.12	24.04	-7	3,069	-0.23%
2020/10/14	0	0.00	58	24.20	24.13	-58	3,196	-1.81%
2020/10/12	0	0.00	8	23.95	23.94	-8	3,183	-0.25%
2020/10/06	0	0.00	5	23.39	23.37	-5	3,381	-0.15%
2020/09/30	0	0.00	10	23.20	23.16	-10	3,538	-0.28%
2020/09/28	0	0.00	2	23.07	23.08	-2	3,668	-0.05%
2020/09/24	2	22.60	0	0.00	22.58	2	3,851	0.05%
2020/09/23	0	0.00	4	23.03	23.10	-4	3,854	-0.10%
2020/09/22	0	0.00	2	22.82	22.89	-2	3,877	-0.05%
2020/09/21	17	23.05	1	23.06	22.95	16	3,911	0.41%
2020/09/18	1	23.39	4	23.36	23.39	-3	3,964	-0.08%
2020/09/17	5	23.56	1	23.46	23.46	4	4,034	0.10%
2020/09/16	5	23.73	25	23.71	23.80	-20	4,105	-0.49%
2020/09/15	3	23.47	0	0.00	23.55	3	4,192	0.07%
2020/09/14	1	23.33	20	23.30	23.40	-19	4,241	-0.45%
2020/09/09	0.8	23.21	0	0.00	23.18	0.8	4,472	0.02%
2020/09/07	5	23.34	4	23.45	23.35	1	4,703	0.02%
2020/09/04	4	23.72	75	23.60	23.72	-71	4,946	-1.44%
2020/09/03	0	0.00	11	24.62	24.61	-11	5,070	-0.22%
2020/09/02	0	0.00	6	24.33	24.33	-6	5,141	-0.12%
2020/08/28	5	23.99	2	24.03	24.00	3	5,575	0.05%
2020/08/27	2	24.05	80	24.06	24.05	-78	5,764	-1.35%
2020/08/26	1	23.98	3	23.98	23.98	-2	5,789	-0.03%
2020/08/24	10	23.82	0	0.00	23.80	10	5,983	0.17%
2020/08/21	0	0.00	4.8	23.63	23.70	-4.8	6,170	-0.08%
2020/08/20	5	23.40	43	23.45	23.45	-38	6,216	-0.61%
2020/08/18	1	23.95	0	0.00	23.95	1	6,320	0.02%
2020/08/13	0	0.00	2	24.09	24.07	-2	6,469	-0.03%
2020/08/12	1	23.68	5	23.72	23.66	-4	6,477	-0.06%
2020/08/10	2	23.97	1	23.98	24.00	1	6,483	0.01%
2020/08/07	10	24.01	0	0.00	23.96	10	6,515	0.15%
2020/08/06	0	0.00	8	23.99	24.00	-8	6,536	-0.12%
2020/08/05	3	24.04	3	24.06	24.07	0	6,532	0.00%
2020/08/04	22	23.89	5	23.89	23.90	17	6,601	0.26%
2020/08/03	4	23.67	0	0.00	23.62	4	6,632	0.06%
2020/07/31	70	23.54	5	23.48	23.46	65	6,615	0.98%
2020/07/30	1	23.16	5	23.16	23.13	-4	6,567	-0.06%
2020/07/28	1	22.99	3	23.08	22.92	-2	6,644	-0.03%
2020/07/24	2	22.62	5	22.63	22.47	-3	6,593	-0.05%
2020/07/23	0	0.00	1	22.74	22.74	-1	6,571	-0.02%
2020/07/22	0	0.00	2	22.79	22.75	-2	6,630	-0.03%
2020/07/21	0	0.00	4	22.82	22.81	-4	6,623	-0.06%
2020/07/20	0	0.00	70	22.30	22.39	-70	6,764	-1.03%
2020/07/16	0	0.00	1	22.32	22.24	-1	6,995	-0.01%
2020/07/15	1	22.51	0	0.00	22.45	1	7,061	0.01%
2020/07/14	2	22.23	1	22.17	22.18	1	7,282	0.01%
2020/07/13	0	0.00	20	22.50	22.50	-20	7,322	-0.27%
2020/07/10	5.1	22.30	9	22.34	22.30	-3.9	7,366	-0.05%
2020/07/09	3	22.34	52	22.37	22.34	-49	7,340	-0.67%
2020/07/08	0	0.00	8	22.29	22.23	-8	7,316	-0.11%
2020/07/07	2	22.34	8	22.31	22.23	-6	7,352	-0.08%
2020/07/06	0	0.00	13	22.06	22.07	-13	7,404	-0.18%
2020/07/03	5	21.82	57	21.84	21.81	-52	7,352	-0.71%
2020/07/01	0	0.00	100	21.65	21.60	-100	7,420	-1.35%
2020/06/30	3	21.50	2	21.50	21.50	1	7,470	0.01%
2020/06/29	5	21.22	0	0.00	21.22	5	7,561	0.07%
2020/06/24	0	0.00	5	21.61	21.60	-5	7,577	-0.07%
2020/06/23	0	0.00	3	21.47	21.55	-3	7,731	-0.04%
2020/06/22	0	0.00	5	21.48	21.46	-5	7,753	-0.06%
2020/06/19	0	0.00	8	21.44	21.45	-8	7,777	-0.10%
2020/06/17	1	21.42	9	21.42	21.42	-8	7,937	-0.10%
2020/06/16	52	21.22	3	21.06	21.20	49	8,085	0.61%
2020/06/15	4	20.73	11	20.64	20.60	-7	8,202	-0.09%
2020/06/12	10	20.84	172	20.76	20.89	-162	8,233	-1.97%	大賣/鉅額交易
2020/06/11	2	21.65	107	21.55	21.26	-105	8,197	-1.28%	大賣/鉅額交易
2020/06/10	30	21.69	62	21.62	21.70	-32	8,046	-0.40%
2020/06/09	1	21.46	111.4	21.45	21.46	-110.4	8,176	-1.35%	大賣/鉅額交易
2020/06/08	6	21.43	11	21.52	21.42	-5	8,481	-0.06%
2020/06/05	58	21.27	94	21.23	21.25	-36	8,596	-0.42%
2020/06/04	2	21.26	17	21.25	21.19	-15	8,719	-0.17%
2020/06/03	2	20.98	75	20.99	20.99	-73	8,846	-0.83%
2020/06/02	1	20.76	1	20.78	20.78	0	8,812	0.00%
2020/06/01	0	0.00	17	20.73	20.74	-17	8,902	-0.19%
2020/05/29	2	20.45	17	20.44	20.45	-15	8,889	-0.17%
2020/05/28	3	20.48	6	20.32	20.33	-3	8,974	-0.03%
2020/05/27	0	0.00	10	20.18	20.15	-10	9,050	-0.11%
2020/05/26	200	20.17	7	20.17	20.16	193	9,168	2.11%	大買/鉅額交易
2020/05/25	0	0.00	16	20.03	20.03	-16	9,228	-0.17%
2020/05/22	4	19.77	0	0.00	19.71	4	9,288	0.04%
2020/05/21	1	20.02	16	20.02	20.02	-15	9,398	-0.16%
2020/05/20	1	19.91	3	19.92	19.90	-2	9,476	-0.02%
2020/05/19	1	19.95	1	19.89	19.89	0	9,523	0.00%
2020/05/15	0	0.00	1	19.69	19.69	-1	9,759	-0.01%
2020/05/14	7	19.57	0	0.00	19.53	7	9,837	0.07%
2020/05/13	3	19.71	0	0.00	19.80	3	9,939	0.03%
2020/05/12	1	19.91	0	0.00	19.99	1	10,174	0.01%
2020/05/11	0	0.00	10	20.10	20.04	-10	10,348	-0.10%
2020/05/08	0	0.00	3	19.88	19.89	-3	10,423	-0.03%
2020/05/07	1	19.63	3	19.67	19.64	-2	10,480	-0.02%
2020/05/06	0	0.00	4	19.54	19.61	-4	10,636	-0.04%
2020/05/05	0.1	19.75	1	19.47	19.49	-1	10,712	-0.01%
2020/05/04	12	19.33	70	19.34	19.34	-58	10,834	-0.54%
2020/04/30	0	0.00	18	20.00	20.00	-18	10,756	-0.17%
2020/04/29	2	19.87	10	19.88	19.86	-8	10,804	-0.07%
2020/04/28	50	19.90	1	19.89	19.83	49	10,911	0.45%
2020/04/27	1	19.78	10	19.79	19.88	-9	11,366	-0.08%
2020/04/24	3	19.38	0	0.00	19.38	3	11,472	0.03%
2020/04/23	0	0.00	2	19.52	19.56	-2	11,547	-0.02%
2020/04/22	10	19.16	0	0.00	19.20	10	11,337	0.09%
2020/04/21	2	19.83	61	19.75	19.57	-59	11,176	-0.53%
2020/04/20	60	19.97	4	19.97	19.99	56	11,222	0.50%
2020/04/17	1.5	20.02	13	20.05	20.05	-11.5	11,300	-0.10%
2020/04/16	29	19.37	3	19.37	19.44	26	11,180	0.23%
2020/04/15	2.5	19.70	0	0.00	19.63	2.5	11,231	0.02%
2020/04/14	1	19.42	5	19.38	19.47	-4	11,264	-0.04%
2020/04/13	1	19.19	3	19.18	19.16	-2	11,316	-0.02%
2020/04/10	0	0.00	5	19.25	19.35	-5	11,433	-0.04%
2020/04/09	0	0.00	12	19.06	19.02	-12	11,612	-0.10%
2020/04/08	10.5	18.81	6	18.83	18.94	4.5	11,582	0.04%
2020/04/07	24	18.79	105	18.76	18.77	-81	11,584	-0.70%	大賣/
2020/04/06	105	18.27	16	18.28	18.41	89	11,650	0.76%	大買/
2020/04/01	9	18.08	0	0.00	18.05	9	11,675	0.08%
2020/03/31	2	18.39	133	18.38	18.35	-131	11,632	-1.13%	大賣/鉅額交易
2020/03/30	32	17.34	200	17.39	17.83	-168	11,567	-1.45%	大賣/鉅額交易
2020/03/27	29	18.01	25	17.96	17.85	4	11,608	0.03%
2020/03/26	175	17.17	10	17.22	17.20	165	11,518	1.43%	大買/鉅額交易
2020/03/25	130	17.12	20	17.19	17.01	110	11,649	0.94%	大買/鉅額交易
2020/03/24	8	16.43	6	16.46	16.59	2	11,722	0.02%
2020/03/23	27	16.03	2	15.90	15.90	25	11,712	0.21%
2020/03/20	24.2	17.09	0	0.00	17.17	24.2	11,729	0.21%
2020/03/19	4.3	16.93	17	16.92	16.86	-12.7	11,582	-0.11%
2020/03/18	10	17.24	5	17.35	16.98	5	11,494	0.04%
2020/03/17	3	17.31	14	17.25	17.40	-11	11,464	-0.10%
2020/03/16	19	17.65	20	17.42	17.50	-1	11,381	-0.01%
2020/03/13	20	17.22	23	17.06	17.80	-3	11,310	-0.03%
2020/03/12	13	18.64	13	18.73	18.32	0	11,020	0.00%
2020/03/11	70	19.39	15	19.27	19.28	55	10,651	0.52%
2020/03/10	10	19.27	16	19.35	19.54	-6	10,465	-0.06%
2020/03/09	29	19.63	3	19.57	19.50	26	10,385	0.25%
2020/03/06	11	20.00	0	0.00	20.00	11	10,241	0.11%
2020/03/05	0	0.00	21	20.36	20.40	-21	10,233	-0.21%
2020/03/04	11	19.96	10	20.05	20.06	1	10,251	0.01%
2020/03/03	6	20.19	1	20.10	20.08	5	10,248	0.05%
2020/03/02	177	19.78	18	19.84	19.93	159	10,179	1.56%	大買/鉅額交易
2020/02/27	32	20.40	15	20.28	20.25	17	10,142	0.17%
2020/02/26	28	20.70	3	20.77	20.66	25	10,190	0.25%
2020/02/25	8	21.06	1	21.10	21.08	7	10,732	0.07%
2020/02/24	24	21.19	4	21.20	21.13	20	12,860	0.16%
2020/02/21	8	21.43	2	21.42	21.49	6	15,052	0.04%
2020/02/20	27	21.49	8	21.52	21.50	19	17,078	0.11%
2020/02/18	29	21.46	157	21.42	21.44	-128	17,432	-0.73%	大賣/鉅額交易
2020/02/17	22	21.55	2	21.57	21.58	20	17,514	0.11%
2020/02/14	7	21.55	3	21.53	21.53	4	17,678	0.02%
2020/02/13	126	21.61	26	21.59	21.55	100	17,803	0.56%	大買/
2020/02/12	4	21.32	3	21.33	21.33	1	17,796	0.01%
2020/02/11	4	20.96	12	21.02	21.01	-8	17,849	-0.04%
2020/02/10	1	20.82	9	20.78	20.87	-8	17,978	-0.04%
2020/02/07	23	20.94	5	20.95	20.95	18	18,166	0.10%
2020/02/06	0	0.00	7	20.90	20.92	-7	18,273	-0.04%
2020/02/05	48	20.73	18	20.72	20.71	30	18,496	0.16%
2020/02/04	0	0.00	5	20.50	20.53	-5	18,674	-0.03%
2020/02/03	2	20.37	0	0.00	20.46	2	18,976	0.01%
2020/01/31	7	20.59	14	20.60	20.69	-7	19,138	-0.04%
2020/01/30	20	20.18	20	20.36	20.34	0	19,326	0.00%
2020/01/20	17	21.04	32	21.04	21.05	-15	19,048	-0.08%
2020/01/17	2	20.91	60	20.91	20.91	-58	19,195	-0.30%
2020/01/16	18	20.77	2	20.75	20.78	16	19,457	0.08%
2020/01/15	4	20.73	2	20.76	20.71	2	19,831	0.01%
2020/01/14	16	20.86	10	20.86	20.85	6	20,177	0.03%
2020/01/13	13	20.66	10	20.66	20.68	3	20,436	0.01%
2020/01/10	5	20.55	5	20.56	20.54	0	20,667	0.00%
2020/01/09	2	20.40	21	20.40	20.39	-19	20,816	-0.09%
2020/01/08	4	20.16	43.2	20.13	20.21	-39.2	21,122	-0.19%
2020/01/07	3	20.34	2	20.34	20.34	1	21,391	0.00%
2020/01/06	2	20.31	30	20.31	20.30	-28	21,752	-0.13%
2020/01/03	5	20.47	35	20.53	20.45	-30	22,098	-0.14%
2020/01/02	0	0.00	1	20.42	20.42	-1	22,255	0.00%
2019/12/31	2	20.41	0	0.00	20.40	2	22,697	0.01%
2019/12/30	5	20.47	4	20.50	20.50	1	23,259	0.00%
2019/12/27	3.2	20.39	5	20.38	20.38	-1.8	23,668	-0.01%
2019/12/26	12	20.25	5	20.26	20.23	7	24,219	0.03%
2019/12/25	8	20.26	24	20.26	20.20	-16	24,955	-0.06%
2019/12/24	10	20.30	1	20.32	20.31	9	25,682	0.04%
2019/12/23	5	20.36	17	20.34	20.32	-12	26,338	-0.05%
2019/12/20	15	20.29	107	20.19	20.28	-92	27,044	-0.34%	大賣/
2019/12/19	0	0.00	71	20.11	20.08	-71	27,564	-0.26%
2019/12/18	27	20.00	3	20.00	20.00	24	28,219	0.09%
2019/12/17	2	20.03	44	20.02	20.03	-42	29,178	-0.14%
2019/12/16	2	19.90	0	0.00	19.92	2	30,130	0.01%
2019/12/13	1	19.80	4	19.83	19.84	-3	31,394	-0.01%
2019/12/12	1	19.76	21	19.74	19.70	-20	32,551	-0.06%
2019/12/11	0	0.00	5	19.63	19.62	-5	34,016	-0.01%
2019/12/10	11	19.61	0	0.00	19.63	11	35,849	0.03%
2019/12/09	3	19.61	0	0.00	19.60	3	37,921	0.01%
2019/12/06	2	19.54	0	0.00	19.51	2	40,254	0.00%
2019/12/05	2	19.47	13	19.45	19.50	-11	43,058	-0.03%
2019/12/04	9	19.31	5	19.30	19.30	4	46,022	0.01%
2019/12/03	10	19.48	0	0.00	19.46	10	49,014	0.02%
2019/12/02	5	19.69	3	19.68	19.69	2	52,563	0.00%
2019/11/29	61	19.74	15	19.72	19.72	46	57,168	0.08%
2019/11/28	30	19.82	35	19.86	19.82	-5	62,930	-0.01%
2019/11/27	2	19.83	12	19.84	19.85	-10	70,822	-0.01%
2019/11/26	18	19.78	2	19.78	19.76	16	81,338	0.02%
2019/11/25	14	19.72	0	0.00	19.70	14	94,573	0.01%
2019/11/22	52	19.73	1	19.71	19.69	51	114,222	0.04%
2019/11/21	245	19.90	8	19.91	19.88	237	137,709	0.17%	大買/鉅額交易
2019/11/20	208	20.77	124	20.79	20.71	84	137,218	0.06%	大買/大賣/
2019/11/19	196	21.12	505	21.03	21.42	-309	132,633	-0.23%	大買/大賣/鉅額交易