元大全球未來通訊 (00861)-元大-新莊券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.36
漲跌
▲0.66
漲幅
+1.66%
成交量
468張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	38.83	38.97	-3	818	-0.37%
2024/04/29	0	0.00	5	38.49	38.47	-5	758	-0.66%
2024/04/17	3	38.55	0	0.00	38.54	3	748	0.40%
2024/04/12	3	39.83	6	39.83	39.85	-3	720	-0.42%
2024/04/11	0	0.00	2	39.19	39.20	-2	710	-0.28%
2024/04/09	3	39.35	0	0.00	39.39	3	677	0.44%
2024/03/22	0	0.00	0.1	39.21	39.31	-0.1	641	-0.01%
2024/03/15	1	37.79	0	0.00	37.74	1	643	0.16%
2024/03/07	0	0.00	1.2	38.74	38.87	-1.2	521	-0.23%
2024/03/06	0	0.00	0.8	38.53	38.56	-0.8	507	-0.16%
2024/02/29	0	0.00	1	37.65	37.53	-1	448	-0.22%
2024/02/22	0	0.00	7	37.06	37.08	-7	377	-1.86%
2024/02/16	0	0.00	1	37.05	37.10	-1	363	-0.27%
2024/02/15	0	0.00	6	36.44	36.86	-6	357	-1.68%
2024/01/26	1	36.05	0	0.00	36.03	1	363	0.28%
2024/01/24	1	36.00	1	36.03	36.00	0	357	0.00%
2024/01/19	0	0.00	10	35.19	35.18	-10	343	-2.91%
2024/01/11	0	0.00	1.2	34.26	34.28	-1.2	322	-0.37%
2024/01/10	0	0.00	2	34.10	34.06	-2	305	-0.66%
2023/12/21	0	0.00	5	34.34	34.35	-5	300	-1.66%
2023/12/15	0	0.00	2	34.54	34.51	-2	393	-0.51%
2023/12/06	0	0.00	2	33.11	33.12	-2	392	-0.51%
2023/11/27	0	0.00	1	33.05	32.92	-1	398	-0.25%
2023/11/24	0	0.00	1	32.99	33.00	-1	405	-0.25%
2023/11/21	1	33.15	0	0.00	33.13	1	441	0.23%
2023/11/17	0	0.00	12	33.00	32.97	-12	448	-2.68%
2023/11/15	0	0.00	1	33.43	33.44	-1	437	-0.23%
2023/11/08	0	0.00	80	32.18	32.15	-80	388	-20.58%
2023/11/06	1	32.05	0	0.00	32.03	1	383	0.26%
2023/10/19	1	30.97	0	0.00	30.97	1	446	0.22%
2023/10/11	0	0.00	9	31.22	31.17	-9	494	-1.82%
2023/09/22	2	30.80	0	0.00	30.79	2	592	0.34%
2023/09/06	0	0.00	1	32.38	32.34	-1	495	-0.20%
2023/08/29	1	31.44	0	0.00	31.42	1	510	0.20%
2023/08/23	0	0.00	0.3	31.40	31.35	-0.3	581	-0.05%
2023/08/18	0	0.00	3	30.86	30.88	-3	599	-0.50%
2023/08/10	0.3	31.35	0	0.00	31.37	0.3	746	0.04%
2023/07/20	0	0.00	2	32.00	32.02	-2	656	-0.30%
2023/07/17	0	0.00	1	31.67	31.80	-1	624	-0.16%
2023/07/13	1	31.80	0	0.00	31.82	1	635	0.16%
2023/07/03	1	31.65	0	0.00	31.78	1	556	0.18%
2023/06/16	0	0.00	2	31.24	31.25	-2	607	-0.33%
2023/06/15	0	0.00	1	31.20	31.25	-1	605	-0.17%
2023/06/14	0	0.00	0.4	30.80	30.90	-0.4	603	-0.06%
2023/06/07	0	0.00	2	29.89	29.94	-2	568	-0.35%
2023/05/31	0	0.00	8	29.92	29.91	-8	555	-1.44%
2023/05/29	0	0.00	11	29.81	29.81	-11	501	-2.20%
2023/05/25	0	0.00	1	28.38	28.38	-1	445	-0.22%
2023/05/19	0	0.00	5	28.62	28.57	-5	412	-1.21%
2023/05/08	0	0.00	3	27.93	27.92	-3	360	-0.83%
2023/05/04	5	27.62	0	0.00	27.61	5	364	1.37%
2023/05/02	0	0.00	9	28.09	28.07	-9	379	-2.37%
2023/04/27	5	27.56	0	0.00	27.59	5	403	1.24%
2023/04/21	3	28.07	0	0.00	28.01	3	446	0.67%
2023/04/17	0	0.00	0.1	28.56	28.49	-0.1	425	-0.03%
2023/03/30	5	28.40	0	0.00	28.47	5	415	1.20%
2023/03/28	0	0.00	1	28.10	28.14	-1	407	-0.25%
2023/03/27	0	0.00	2	28.33	28.41	-2	404	-0.49%
2023/03/23	2	28.01	0	0.00	28.14	2	374	0.53%
2023/03/21	0	0.00	3	28.14	28.33	-3	354	-0.85%
2023/03/10	0	0.00	1	27.60	27.60	-1	327	-0.31%
2023/03/08	3	27.83	0	0.00	27.83	3	329	0.91%
2023/03/06	0	0.00	4.6	28.08	28.20	-4.6	324	-1.41%
2023/03/03	0	0.00	1	27.62	27.64	-1	307	-0.33%
2023/03/01	0	0.00	0.5	27.99	27.62	-0.5	307	-0.17%
2023/02/22	3	27.72	0	0.00	27.71	3	309	0.97%
2023/02/20	0	0.00	0	28.14	28.28	0	316	0.00%
2023/02/17	1	28.27	0	0.00	28.29	1	318	0.31%
2023/02/14	0	0.00	3	28.22	28.22	-3	313	-0.96%
2023/02/08	0	0.00	6	28.65	28.60	-6	293	-2.05%
2023/01/30	0	0.00	1	27.98	28.20	-1	269	-0.37%
2023/01/17	0	0.00	5	27.53	27.60	-5	258	-1.93%
2023/01/13	0	0.00	0.3	27.40	27.49	-0.3	228	-0.14%
2023/01/12	0	0.00	2	27.21	27.22	-2	213	-0.94%
2023/01/11	0	0.00	0.3	26.90	26.95	-0.3	208	-0.12%
2023/01/10	1	26.74	0	0.00	26.76	1	211	0.47%
2023/01/09	1	26.77	1	26.77	26.85	0	218	0.00%
2023/01/05	0	0.00	3.2	26.13	26.13	-3.2	214	-1.50%
2022/12/23	0	0.00	2	25.81	25.82	-2	230	-0.87%
2022/12/20	3	25.75	0.1	27.28	25.73	2.9	241	1.20%
2022/12/05	0	0.00	0.3	27.30	27.25	-0.3	287	-0.11%
2022/12/02	0	0.00	1	27.44	27.45	-1	287	-0.35%
2022/11/18	0	0.00	1	27.07	27.07	-1	339	-0.29%
2022/11/01	0	0.00	1	25.96	25.97	-1	319	-0.31%
2022/09/20	0	0.00	15	26.60	26.64	-15	357	-4.19%
2022/09/13	0	0.00	3	27.76	27.71	-3	393	-0.76%
2022/08/31	3	27.18	0	0.00	27.26	3	429	0.70%
2022/08/26	0	0.00	3	28.34	28.22	-3	436	-0.69%
2022/08/24	3	27.81	0	0.00	27.78	3	425	0.70%
2022/08/18	2	28.64	0	0.00	28.64	2	453	0.44%
2022/06/23	0	0.00	0.1	25.92	26.02	-0.1	702	-0.01%
2022/06/20	0	0.00	0.1	25.79	25.64	-0.1	702	-0.01%
2022/06/16	0	0.00	0	26.75	26.57	0	706	0.00%
2022/06/02	0	0.00	0	28.70	28.60	0	720	-0.01%
2022/06/01	0	0.00	0	28.86	28.75	0	727	0.00%
2022/05/27	0	0.00	3	28.16	28.21	-3	748	-0.40%
2022/05/24	0	0.00	2.1	27.66	27.63	-2.1	785	-0.27%
2022/05/20	3	27.64	0	0.00	27.70	3	778	0.39%
2022/05/19	1	27.69	1	27.79	27.79	0	774	0.00%
2022/05/13	0	0.00	2.1	27.66	27.77	-2.1	748	-0.27%
2022/05/10	0	0.00	5	27.91	28.00	-5	739	-0.68%
2022/05/09	0	0.00	0.3	28.26	28.33	-0.3	727	-0.04%
2022/04/29	0	0.00	3	28.99	29.03	-3	732	-0.41%
2022/04/28	3	28.37	0	0.00	28.48	3	739	0.41%
2022/04/25	0	28.90	0	0.00	28.87	0	740	0.00%
2022/04/11	1	29.54	0	0.00	29.27	1	713	0.14%
2022/04/01	1	30.40	0	0.00	30.36	1	693	0.14%
2022/03/31	0	0.00	0.1	30.50	30.71	-0.1	687	-0.01%
2022/03/28	0.1	30.30	0	0.00	30.42	0.1	674	0.01%
2022/03/22	0	0.00	1	29.90	29.93	-1	669	-0.15%
2022/03/18	0	0.00	4	29.46	29.55	-4	647	-0.62%
2022/03/14	4	28.84	0	0.00	28.86	4	649	0.62%
2022/03/08	0	0.00	3	28.62	28.47	-3	633	-0.47%
2022/02/24	0	0.00	1	28.91	28.56	-1	569	-0.18%
2022/02/23	5	29.57	0	0.00	29.72	5	557	0.90%
2022/02/22	1.1	29.44	0	0.00	29.44	1.1	564	0.19%
2022/02/15	0.1	29.90	0	0.00	29.84	0.1	581	0.01%
2022/02/07	0.1	30.49	1	30.45	30.47	-1	607	-0.16%
2022/01/26	1.1	29.94	0	0.00	29.92	1.1	602	0.18%
2022/01/25	0	0.00	2	29.85	29.90	-2	599	-0.33%
2022/01/06	0	0.00	0.2	32.33	32.09	-0.2	541	-0.04%
2022/01/03	0	0.00	1	32.93	32.95	-1	529	-0.19%
2021/12/29	0	0.00	2.1	32.97	32.97	-2.1	538	-0.40%
2021/12/27	0.2	32.53	0	0.00	32.61	0.2	534	0.03%
2021/12/21	0	0.00	1	31.95	31.94	-1	553	-0.18%
2021/12/20	1	31.58	0	0.00	31.42	1	544	0.18%
2021/12/16	0	0.00	51	32.18	32.18	-51	548	-9.30%
2021/12/08	0	0.00	5.5	31.80	31.78	-5.5	516	-1.07%
2021/12/03	0	0.00	1	30.60	30.60	-1	487	-0.21%
2021/12/01	0	0.00	0	30.54	30.65	0	485	-0.01%
2021/11/30	0.1	30.72	1.4	30.71	30.58	-1.3	506	-0.26%
2021/11/29	0.1	30.40	0	0.00	30.36	0.1	502	0.02%
2021/11/26	0.3	30.70	0	0.00	30.52	0.3	495	0.06%
2021/11/25	0	0.00	4	30.78	30.80	-4	500	-0.80%
2021/11/24	0	0.00	1	30.65	30.65	-1	498	-0.20%
2021/11/17	0	0.00	2	30.64	30.64	-2	484	-0.41%
2021/11/15	0	0.00	5.4	30.32	30.28	-5.4	482	-1.11%
2021/11/10	0	0.00	3	30.11	30.10	-3	498	-0.60%
2021/11/04	0	0.00	2	29.69	29.72	-2	480	-0.42%
2021/10/12	2	28.16	0	0.00	28.16	2	519	0.39%
2021/10/06	1	28.08	0	0.00	28.14	1	544	0.18%
2021/10/05	5	28.02	0	0.00	28.12	5	560	0.89%
2021/10/04	0.2	28.35	0	0.00	28.31	0.2	563	0.04%
2021/10/01	1	28.40	0	0.00	28.35	1	560	0.18%
2021/09/28	4	29.43	0	0.00	29.46	4	580	0.69%
2021/08/31	0	0.00	14	29.87	29.95	-14	753	-1.86%
2021/08/26	0	0.00	2	29.58	29.60	-2	780	-0.26%
2021/08/18	0	0.00	0.6	29.15	29.24	-0.6	783	-0.07%
2021/08/16	0	0.00	1	29.37	29.38	-1	808	-0.12%
2021/08/09	0	0.00	1	29.81	29.81	-1	904	-0.11%
2021/08/02	0	0.00	1	29.80	29.87	-1	1,124	-0.09%
2021/07/28	0	0.00	1	29.41	29.34	-1	1,118	-0.09%
2021/07/23	0	0.00	1.1	29.52	29.49	-1.1	1,157	-0.10%
2021/07/22	0	0.00	1	29.48	29.48	-1	1,161	-0.09%
2021/07/21	0	0.00	4	29.23	29.23	-4	1,159	-0.34%
2021/07/16	0	0.00	6	29.55	29.55	-6	1,198	-0.50%
2021/07/07	0	0.00	5	29.33	29.30	-5	1,231	-0.41%
2021/07/02	0	0.00	5	29.13	29.16	-5	1,219	-0.41%
2021/07/01	0	0.00	2	29.23	29.23	-2	1,215	-0.16%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	2	29.09	29.07	-2	1,252	-0.16%
2021/06/28	0	0.00	1	28.90	28.92	-1	1,231	-0.08%
2021/06/25	0	0.00	0.1	29.09	28.95	-0.1	1,245	-0.01%
2021/06/24	1	28.91	0	0.00	28.89	1	1,283	0.08%
2021/06/23	1	28.92	6	28.91	28.92	-5	1,296	-0.39%
2021/06/21	1	28.38	0	0.00	28.38	1	1,284	0.08%
2021/06/18	1	28.95	0	0.00	28.94	1	1,305	0.08%
2021/06/17	1	28.66	0	0.00	28.72	1	1,315	0.08%
2021/06/16	0	0.00	10	28.95	28.97	-10	1,336	-0.75%
2021/06/10	3	28.69	1	28.70	28.70	2	1,375	0.15%
2021/06/04	1	28.44	0	0.00	28.46	1	1,420	0.07%
2021/06/03	0	0.00	10	28.55	28.59	-10	1,431	-0.70%
2021/05/28	0	0.00	9	28.36	28.33	-9	1,522	-0.59%
2021/05/26	0	0.00	1	28.37	28.36	-1	1,567	-0.06%
2021/05/25	0	28.42	0	0.00	28.31	0	1,575	0.00%
2021/05/19	4.1	27.65	0	0.00	27.49	4.1	1,610	0.25%
2021/05/18	12.1	27.85	5	27.87	27.91	7.1	1,619	0.44%
2021/05/17	0.3	27.59	15	27.69	27.75	-14.8	1,632	-0.90%
2021/05/14	1	27.57	7	27.59	27.61	-6	1,600	-0.37%
2021/05/13	1	27.20	5	27.18	27.12	-4	1,580	-0.25%
2021/05/12	3.5	27.55	17	27.61	27.63	-13.5	1,556	-0.87%
2021/05/11	2.1	27.87	1.2	27.89	27.83	0.9	1,483	0.06%
2021/05/07	0	0.00	2.1	28.61	28.62	-2.1	1,523	-0.14%
2021/05/05	2	28.30	0.6	28.36	28.24	1.4	1,560	0.09%
2021/05/04	1.1	28.36	3	28.38	28.44	-1.9	1,583	-0.12%
2021/05/03	2.1	28.69	0.1	28.75	28.66	2	1,570	0.12%
2021/04/28	0.1	29.06	0	0.00	28.98	0.1	1,587	0.01%
2021/04/27	3	29.06	0	0.00	29.07	3	1,617	0.19%
2021/04/26	7	29.00	11	29.00	29.00	-4	1,654	-0.24%
2021/04/23	2	28.73	0	0.00	28.75	2	1,672	0.12%
2021/04/21	4.1	28.65	2	28.66	28.67	2.1	1,700	0.12%
2021/04/20	2.1	28.93	25	28.89	28.94	-22.9	1,725	-1.33%
2021/04/19	2.1	29.16	0	0.00	29.15	2.1	1,742	0.12%
2021/04/16	0	0.00	0.4	29.18	29.20	-0.4	1,773	-0.02%
2021/04/15	0	0.00	1	29.11	29.12	-1	1,816	-0.06%
2021/04/13	0	29.21	0	0.00	29.14	0	1,860	0.00%
2021/04/12	1	29.35	0	0.00	29.33	1	1,881	0.06%
2021/04/09	0	0.00	3	29.56	29.41	-3	1,889	-0.16%
2021/04/08	0	0.00	3	29.37	29.40	-3	1,885	-0.16%
2021/04/07	0	0.00	2	29.31	29.28	-2	1,893	-0.11%
2021/04/06	0.6	29.32	8	29.34	29.38	-7.5	1,901	-0.39%
2021/04/01	0	28.30	9	28.44	28.44	-9	1,864	-0.48%
2021/03/31	0	0.00	2	28.12	28.12	-2	1,844	-0.11%
2021/03/30	0	0.00	3	28.30	28.33	-3	1,847	-0.16%
2021/03/29	0	0.00	7	28.37	28.29	-7	1,843	-0.38%
2021/03/26	0	0.00	2	27.85	27.88	-2	1,809	-0.11%
2021/03/25	2	27.68	0	0.00	27.70	2	1,802	0.11%
2021/03/22	0	0.00	1	27.40	27.54	-1	1,765	-0.06%
2021/03/19	1	27.49	11	27.49	27.48	-10	1,770	-0.56%
2021/03/18	0	0.00	3	27.90	27.90	-3	1,768	-0.17%
2021/03/17	0.1	27.65	2	27.77	27.71	-1.9	1,767	-0.11%
2021/03/16	0.3	27.49	7	27.51	27.55	-6.7	1,792	-0.38%
2021/03/12	0	27.20	1	27.24	27.19	-1	1,791	-0.05%
2021/03/10	1	26.74	43	26.73	26.70	-42	1,782	-2.36%
2021/03/09	4	26.31	13	26.30	26.39	-9	1,782	-0.50%
2021/03/08	12	26.48	0	0.00	26.35	12	1,798	0.67%
2021/03/05	6	26.06	0	0.00	26.03	6	1,801	0.33%
2021/03/04	2	26.55	10	26.61	26.50	-8	1,788	-0.45%
2021/03/02	0	0.00	0.5	27.40	27.33	-0.5	1,755	-0.03%
2021/02/26	1	27.11	0	0.00	27.12	1	1,773	0.06%
2021/02/25	1	27.75	0	0.00	27.76	1	1,756	0.06%
2021/02/24	0	0.00	5	27.70	27.50	-5	1,770	-0.28%
2021/02/23	10	27.90	0	0.00	27.91	10	1,762	0.57%
2021/02/22	7	28.21	0	0.00	28.18	7	1,758	0.40%
2021/02/19	5	28.06	0	0.00	28.15	5	1,758	0.28%
2021/02/18	6	28.17	0	28.25	28.19	6	1,799	0.33%
2021/02/17	0	0.00	0.2	28.47	28.38	-0.2	1,907	-0.01%
2021/02/04	2.4	27.92	0	0.00	27.85	2.4	1,991	0.12%
2021/02/03	0	0.00	1	28.30	28.28	-1	1,993	-0.05%
2021/02/02	0	0.00	5	28.17	28.18	-5	2,005	-0.25%
2021/01/29	6.1	27.70	0	0.00	27.35	6.1	2,105	0.29%
2021/01/28	2	27.90	2	27.84	27.85	0	2,143	0.00%
2021/01/27	0	28.55	0	0.00	28.46	0	2,154	0.00%
2021/01/26	0	28.75	2	28.52	28.44	-2	2,150	-0.09%
2021/01/25	0.2	28.65	0	0.00	28.55	0.2	2,127	0.01%
2021/01/22	5	28.60	2	28.59	28.57	3	2,131	0.14%
2021/01/21	1	28.56	1	28.36	28.63	0	2,132	0.00%
2021/01/20	0	0.00	1	28.19	28.18	-1	2,132	-0.05%
2021/01/19	4	27.79	2	27.75	27.99	2	2,109	0.09%
2021/01/18	6	27.50	2	27.51	27.55	4	2,084	0.19%
2021/01/15	1	27.66	0.5	27.75	27.66	0.5	2,068	0.02%
2021/01/14	0	0.00	11	27.74	27.64	-11	2,046	-0.54%
2021/01/13	0	0.00	3	27.40	27.63	-3	2,033	-0.15%
2021/01/11	2	27.48	1	27.47	27.49	1	1,999	0.05%
2021/01/08	0	0.00	52	27.28	27.35	-52	1,990	-2.61%
2021/01/07	0	0.00	1	26.75	26.72	-1	1,979	-0.05%
2021/01/06	2	26.58	5	26.59	26.60	-3	2,000	-0.15%
2021/01/05	1	26.53	0.4	26.55	26.47	0.6	2,041	0.03%
2020/12/31	0	0.00	6	26.53	26.51	-6	2,105	-0.28%
2020/12/30	2	26.48	3	26.47	26.51	-1	2,118	-0.05%
2020/12/29	1	26.47	0	0.00	26.50	1	2,119	0.05%
2020/12/28	0	0.00	0.3	26.30	26.34	-0.3	2,122	-0.02%
2020/12/25	0	0.00	6	26.09	26.11	-6	2,126	-0.28%
2020/12/24	0	0.00	0.2	26.05	25.99	-0.2	2,151	-0.01%
2020/12/23	0	0.00	5	25.90	25.93	-5	2,161	-0.23%
2020/12/22	2	26.00	16	25.92	25.86	-14	2,198	-0.64%
2020/12/21	1.1	26.09	1	26.10	26.10	0.1	2,236	0.00%
2020/12/18	5	26.09	0	0.00	26.04	5	2,264	0.22%
2020/12/17	0	0.00	5	26.10	26.10	-5	2,294	-0.22%
2020/12/16	0	0.00	3	26.02	26.05	-3	2,322	-0.13%
2020/12/15	0.1	25.80	0	0.00	25.68	0.1	2,317	0.00%
2020/12/14	1	25.81	8	25.81	25.82	-7	2,322	-0.30%
2020/12/10	2.3	26.12	0	0.00	26.05	2.3	2,325	0.10%
2020/12/09	1	26.50	1	26.50	26.48	0	2,306	0.00%
2020/12/08	0.3	26.25	0	0.00	26.31	0.3	2,312	0.01%
2020/12/07	1	26.19	1	26.20	26.18	0	2,320	0.00%
2020/12/04	4	25.97	10	25.95	25.99	-6	2,343	-0.26%
2020/12/03	2	25.99	2.1	26.05	25.99	-0.1	2,371	0.00%
2020/12/02	2	25.93	0	0.00	25.95	2	2,403	0.08%
2020/12/01	2	25.75	4	25.71	25.77	-2	2,493	-0.08%
2020/11/30	2	25.49	2.3	25.50	25.43	-0.3	2,516	-0.01%
2020/11/27	1	25.25	3	25.29	25.30	-2	2,547	-0.08%
2020/11/26	1	25.33	1	25.32	25.35	0	2,618	0.00%
2020/11/24	1	25.26	11.2	25.27	25.26	-10.2	2,637	-0.39%
2020/11/23	0	0.00	2	25.15	25.16	-2	2,655	-0.08%
2020/11/20	0	0.00	0.5	25.08	25.06	-0.5	2,648	-0.02%
2020/11/19	3	25.01	10	25.02	24.98	-7	2,647	-0.26%
2020/11/18	1	25.14	1	25.11	25.12	0	2,647	0.00%
2020/11/17	1	25.11	4	25.15	25.08	-3	2,678	-0.11%
2020/11/16	0	0.00	83	24.98	25.05	-83	2,734	-3.04%
2020/11/13	0	0.00	1	24.48	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	22	24.49	24.36	-22	2,569	-0.86%
2020/11/11	0	0.00	1	23.92	24.04	-1	2,528	-0.04%
2020/11/10	5	24.09	4	24.20	24.09	1	2,516	0.04%
2020/11/09	31	24.62	52	24.56	24.65	-21	2,541	-0.83%
2020/11/06	1	24.07	33	24.03	23.96	-32	2,460	-1.30%
2020/11/05	1	23.81	25	23.71	23.84	-24	2,441	-0.98%
2020/11/04	4	23.11	5	23.46	23.34	-1	2,407	-0.04%
2020/11/03	1	22.84	0	0.00	22.91	1	2,396	0.04%
2020/10/30	3	22.85	9	22.80	22.71	-6	2,477	-0.24%
2020/10/29	5	22.95	0.2	23.00	22.98	4.8	2,499	0.19%
2020/10/20	0	0.00	5	23.90	23.87	-5	3,005	-0.17%
2020/10/19	5	24.07	0	0.00	24.10	5	3,032	0.16%
2020/10/16	0	0.00	8	24.02	24.04	-8	3,069	-0.26%
2020/10/15	2	24.04	18	24.04	24.05	-16	3,171	-0.50%
2020/10/14	1	24.15	8	24.21	24.13	-7	3,196	-0.22%
2020/10/13	0	0.00	5	24.12	24.15	-5	3,223	-0.16%
2020/10/12	0	0.00	14	23.93	23.94	-14	3,183	-0.44%
2020/10/08	0	0.00	9	23.56	23.56	-9	3,247	-0.28%
2020/10/07	2	23.29	77	23.32	23.32	-75	3,289	-2.28%
2020/10/06	1	23.38	9	23.38	23.37	-8	3,381	-0.24%
2020/10/05	0	0.00	2	23.19	23.19	-2	3,485	-0.06%
2020/09/30	9	23.13	0	0.00	23.16	9	3,538	0.25%
2020/09/29	0	0.00	10	23.29	23.33	-10	3,582	-0.28%
2020/09/25	0	0.00	3	22.85	22.82	-3	3,792	-0.08%
2020/09/24	9	22.64	0	0.00	22.58	9	3,851	0.23%
2020/09/23	3	23.01	16	23.02	23.10	-13	3,854	-0.34%
2020/09/22	0	0.00	4	22.90	22.89	-4	3,877	-0.10%
2020/09/21	5	22.98	0	0.00	22.95	5	3,911	0.13%
2020/09/17	13	23.41	1	23.39	23.46	12	4,034	0.30%
2020/09/16	0	0.00	15	23.80	23.80	-15	4,105	-0.37%
2020/09/11	1	23.25	8	23.24	23.27	-7	4,279	-0.16%
2020/09/10	4	23.39	0	0.00	23.44	4	4,352	0.09%
2020/09/09	21	23.05	10	23.11	23.18	11	4,472	0.25%
2020/09/08	0	0.00	4.7	23.61	23.60	-4.7	4,551	-0.10%
2020/09/07	38	23.44	2	23.45	23.35	36	4,703	0.77%
2020/09/04	21	23.69	0	0.00	23.72	21	4,946	0.42%
2020/09/03	0	0.00	8	24.61	24.61	-8	5,070	-0.16%
2020/09/02	0	0.00	43	24.33	24.33	-43	5,141	-0.84%
2020/09/01	1	23.91	10	24.06	24.07	-9	5,278	-0.17%
2020/08/31	0	0.00	58	24.06	24.05	-58	5,368	-1.08%
2020/08/28	0	0.00	6	24.00	24.00	-6	5,575	-0.11%
2020/08/27	0	0.00	26	24.05	24.05	-26	5,764	-0.45%
2020/08/26	0	0.00	20	23.97	23.98	-20	5,789	-0.35%
2020/08/25	0	0.00	6	24.00	23.98	-6	5,910	-0.10%
2020/08/21	2	23.69	5	23.60	23.70	-3	6,170	-0.05%
2020/08/20	3	23.52	52	23.39	23.45	-49	6,216	-0.79%
2020/08/19	0	0.00	15	23.95	23.93	-15	6,223	-0.24%
2020/08/18	0	0.00	1	23.96	23.95	-1	6,320	-0.02%
2020/08/17	0	0.00	2	23.99	24.00	-2	6,362	-0.03%
2020/08/14	3	24.00	6	23.99	24.00	-3	6,443	-0.05%
2020/08/13	5	24.06	116	24.08	24.07	-111	6,469	-1.72%	大賣/鉅額交易
2020/08/12	3	23.70	19	23.66	23.66	-16	6,477	-0.25%
2020/08/11	0	0.00	20	24.02	24.02	-20	6,459	-0.31%
2020/08/10	0	0.00	13	23.96	24.00	-13	6,483	-0.20%
2020/08/07	1	23.95	7	24.00	23.96	-6	6,515	-0.09%
2020/08/06	0	0.00	27	24.09	24.00	-27	6,536	-0.41%
2020/08/05	21	24.04	30	24.07	24.07	-9	6,532	-0.14%
2020/08/04	13	23.87	0	0.00	23.90	13	6,601	0.20%
2020/08/03	10	23.65	8	23.66	23.62	2	6,632	0.03%
2020/07/31	3	23.46	32	23.53	23.46	-29	6,615	-0.44%
2020/07/30	0	0.00	8	23.15	23.13	-8	6,567	-0.12%
2020/07/29	0	0.00	6	22.95	22.91	-6	6,541	-0.09%
2020/07/28	0	0.00	53	23.12	22.92	-53	6,644	-0.80%
2020/07/27	77	22.70	26	22.69	22.67	51	6,629	0.77%
2020/07/24	0	0.00	3	22.47	22.47	-3	6,593	-0.05%
2020/07/23	2	22.77	20	22.77	22.74	-18	6,571	-0.27%
2020/07/22	0	0.00	25	22.74	22.75	-25	6,630	-0.38%
2020/07/21	0	0.00	28	22.77	22.81	-28	6,623	-0.42%
2020/07/20	0	0.00	2	22.39	22.39	-2	6,764	-0.03%
2020/07/17	0	0.00	114	22.26	22.25	-114	6,954	-1.64%	大賣/鉅額交易
2020/07/16	4	22.24	12	22.21	22.24	-8	6,995	-0.11%
2020/07/15	1	22.49	3	22.51	22.45	-2	7,061	-0.03%
2020/07/14	10	22.20	7	22.21	22.18	3	7,282	0.04%
2020/07/13	0	0.00	24	22.50	22.50	-24	7,322	-0.33%
2020/07/10	2	22.30	22.4	22.38	22.30	-20.4	7,366	-0.28%
2020/07/09	0	0.00	14	22.37	22.34	-14	7,340	-0.19%
2020/07/08	2	22.21	5	22.22	22.23	-3	7,316	-0.04%
2020/07/07	4	22.33	198	22.35	22.23	-194	7,352	-2.64%	大賣/鉅額交易
2020/07/06	7	22.03	77	22.05	22.07	-70	7,404	-0.95%
2020/07/03	1	21.82	26	21.82	21.81	-25	7,352	-0.34%
2020/07/02	0	0.00	26	21.68	21.65	-26	7,366	-0.35%
2020/07/01	0	0.00	17	21.64	21.60	-17	7,420	-0.23%
2020/06/30	0	0.00	4	21.48	21.50	-4	7,470	-0.05%
2020/06/29	17	21.22	5	21.27	21.22	12	7,561	0.16%
2020/06/24	0	0.00	30	21.61	21.60	-30	7,577	-0.40%
2020/06/23	1	21.39	23	21.55	21.55	-22	7,731	-0.28%
2020/06/22	0	0.00	3	21.49	21.46	-3	7,753	-0.04%
2020/06/19	4	21.44	24	21.45	21.45	-20	7,777	-0.26%
2020/06/18	2	21.33	6	21.40	21.40	-4	7,848	-0.05%
2020/06/17	0	0.00	15	21.40	21.42	-15	7,937	-0.19%
2020/06/16	0	0.00	26	21.13	21.20	-26	8,085	-0.32%
2020/06/15	42	20.65	4	20.66	20.60	38	8,202	0.46%
2020/06/12	7	20.83	0	0.00	20.89	7	8,233	0.09%
2020/06/11	10	21.34	148	21.58	21.26	-138	8,197	-1.68%	大賣/鉅額交易
2020/06/10	1	21.64	205	21.65	21.70	-204	8,046	-2.54%	大賣/鉅額交易
2020/06/09	1	21.45	31	21.47	21.46	-30	8,176	-0.37%
2020/06/08	2	21.47	142	21.45	21.42	-140	8,481	-1.65%	大賣/鉅額交易
2020/06/05	0	0.00	185	21.28	21.25	-185	8,596	-2.15%	大賣/鉅額交易
2020/06/04	4	21.23	317	21.24	21.19	-313	8,719	-3.59%	大賣/鉅額交易
2020/06/03	1	20.99	364	20.99	20.99	-363	8,846	-4.10%	大賣/鉅額交易
2020/06/02	0	0.00	18	20.77	20.78	-18	8,812	-0.20%
2020/06/01	0	0.00	45	20.73	20.74	-45	8,902	-0.51%
2020/05/29	1	20.45	18	20.43	20.45	-17	8,889	-0.19%
2020/05/28	1	20.35	215	20.41	20.33	-214	8,974	-2.38%	大賣/鉅額交易
2020/05/27	0	0.00	347	20.19	20.15	-347	9,050	-3.83%	大賣/鉅額交易
2020/05/26	0	0.00	69	20.16	20.16	-69	9,168	-0.75%
2020/05/25	1	20.00	61	20.01	20.03	-60	9,228	-0.65%
2020/05/22	1	19.92	14	19.84	19.71	-13	9,288	-0.14%
2020/05/21	0	0.00	19	20.02	20.02	-19	9,398	-0.20%
2020/05/20	0	0.00	3	19.91	19.90	-3	9,476	-0.03%
2020/05/19	0	0.00	7	19.89	19.89	-7	9,523	-0.07%
2020/05/18	1	19.64	0	0.00	19.68	1	9,584	0.01%
2020/05/15	1	19.71	3	19.69	19.69	-2	9,759	-0.02%
2020/05/14	24	19.58	0	0.00	19.53	24	9,837	0.24%
2020/05/13	9	19.73	1	19.72	19.80	8	9,939	0.08%
2020/05/12	1	19.91	4	19.97	19.99	-3	10,174	-0.03%
2020/05/11	2	20.09	30	20.10	20.04	-28	10,348	-0.27%
2020/05/08	3	19.88	106	19.88	19.89	-103	10,423	-0.99%	大賣/鉅額交易
2020/05/07	3	19.62	4	19.62	19.64	-1	10,480	-0.01%
2020/05/06	2	19.58	37	19.56	19.61	-35	10,636	-0.33%
2020/05/05	2	19.49	0	0.00	19.49	2	10,712	0.02%
2020/05/04	44	19.35	1	19.37	19.34	43	10,834	0.40%
2020/04/30	7	20.00	143	19.99	20.00	-136	10,756	-1.26%	大賣/鉅額交易
2020/04/29	3	19.85	27	19.89	19.86	-24	10,804	-0.22%
2020/04/28	5	19.81	3	19.78	19.83	2	10,911	0.02%
2020/04/27	0	0.00	18	19.75	19.88	-18	11,366	-0.16%
2020/04/24	122	19.39	25	19.34	19.38	97	11,472	0.85%	大買/
2020/04/23	8	19.47	44	19.55	19.56	-36	11,547	-0.31%
2020/04/22	67	19.18	7	19.15	19.20	60	11,337	0.53%
2020/04/21	39	19.69	12	19.57	19.57	27	11,176	0.24%
2020/04/20	6	19.96	5	20.00	19.99	1	11,222	0.01%
2020/04/17	5	20.10	91	20.08	20.05	-86	11,300	-0.76%
2020/04/16	9	19.38	5	19.37	19.44	4	11,180	0.04%
2020/04/15	2	19.65	8	19.68	19.63	-6	11,231	-0.05%
2020/04/14	8	19.42	11	19.40	19.47	-3	11,264	-0.03%
2020/04/13	14	19.16	3	19.16	19.16	11	11,316	0.10%
2020/04/10	5	19.31	40	19.24	19.35	-35	11,433	-0.31%
2020/04/09	7	19.04	21	19.12	19.02	-14	11,612	-0.12%
2020/04/08	13	18.78	34	18.79	18.94	-21	11,582	-0.18%
2020/04/07	28	18.78	31	18.80	18.77	-3	11,584	-0.03%
2020/04/06	0	0.00	7	18.26	18.41	-7	11,650	-0.06%
2020/04/01	11	18.11	0	0.00	18.05	11	11,675	0.09%
2020/03/31	4	18.41	52	18.39	18.35	-48	11,632	-0.41%
2020/03/30	2	17.60	3	17.43	17.83	-1	11,567	-0.01%
2020/03/27	28	18.05	20	17.95	17.85	8	11,608	0.07%
2020/03/26	2	17.19	5	17.23	17.20	-3	11,518	-0.03%
2020/03/25	78	17.09	62	17.12	17.01	16	11,649	0.14%
2020/03/24	11	16.40	40	16.44	16.59	-29	11,722	-0.25%
2020/03/23	10	16.04	1	16.10	15.90	9	11,712	0.08%
2020/03/20	29	17.18	10	17.13	17.17	19	11,729	0.16%
2020/03/19	41	16.82	69	16.90	16.86	-28	11,582	-0.24%
2020/03/18	12	17.27	7	17.41	16.98	5	11,494	0.04%
2020/03/17	16	17.40	11	17.38	17.40	5	11,464	0.04%
2020/03/16	24	17.53	8	17.70	17.50	16	11,381	0.14%
2020/03/13	55	17.09	16	17.07	17.80	39	11,310	0.34%
2020/03/12	73	18.50	40	18.33	18.32	33	11,020	0.30%
2020/03/11	37	19.36	12	19.27	19.28	25	10,651	0.23%
2020/03/10	59	19.31	17	19.26	19.54	42	10,465	0.40%
2020/03/09	168	19.65	3	19.66	19.50	165	10,385	1.59%	大買/鉅額交易
2020/03/06	54	20.03	4	20.04	20.00	50	10,241	0.49%
2020/03/05	4	20.34	12	20.32	20.40	-8	10,233	-0.08%
2020/03/04	12	19.96	39	20.05	20.06	-27	10,251	-0.26%
2020/03/03	72	20.11	3	20.20	20.08	69	10,248	0.67%
2020/03/02	76	19.85	66	19.92	19.93	10	10,179	0.10%
2020/02/27	97	20.35	11	20.24	20.25	86	10,142	0.85%
2020/02/26	83	20.70	10	20.72	20.66	73	10,190	0.72%
2020/02/25	2	21.07	39	20.98	21.08	-37	10,732	-0.34%
2020/02/24	31	21.20	71	21.17	21.13	-40	12,860	-0.31%
2020/02/21	2	21.45	6	21.45	21.49	-4	15,052	-0.03%
2020/02/20	13	21.51	12	21.51	21.50	1	17,078	0.01%
2020/02/19	8	21.37	53	21.37	21.45	-45	17,268	-0.26%
2020/02/18	48	21.45	78	21.45	21.44	-30	17,432	-0.17%
2020/02/17	5	21.56	14	21.57	21.58	-9	17,514	-0.05%
2020/02/14	76	21.50	115	21.53	21.53	-39	17,678	-0.22%	大賣/
2020/02/13	2	21.58	249	21.57	21.55	-247	17,803	-1.39%	大賣/鉅額交易
2020/02/12	12	21.32	157	21.27	21.33	-145	17,796	-0.81%	大賣/鉅額交易
2020/02/11	33	21.00	130	21.01	21.01	-97	17,849	-0.54%	大賣/
2020/02/10	19	20.85	26	20.84	20.87	-7	17,978	-0.04%
2020/02/07	30	20.93	40	20.93	20.95	-10	18,166	-0.06%
2020/02/06	2	20.90	81	20.88	20.92	-79	18,273	-0.43%
2020/02/05	1	20.73	112	20.70	20.71	-111	18,496	-0.60%	大賣/鉅額交易
2020/02/04	29	20.51	15	20.52	20.53	14	18,674	0.07%
2020/02/03	7	20.33	6	20.40	20.46	1	18,976	0.01%
2020/01/31	14	20.62	149	20.62	20.69	-135	19,138	-0.71%	大賣/鉅額交易
2020/01/30	68	20.28	92	20.43	20.34	-24	19,326	-0.12%
2020/01/20	34	21.04	115	21.05	21.05	-81	19,048	-0.43%	大賣/
2020/01/17	3	20.92	22	20.92	20.91	-19	19,195	-0.10%
2020/01/16	3	20.79	0	0.00	20.78	3	19,457	0.02%
2020/01/15	23	20.75	11	20.73	20.71	12	19,831	0.06%
2020/01/14	15	20.85	63	20.85	20.85	-48	20,177	-0.24%
2020/01/13	1	20.67	189	20.67	20.68	-188	20,436	-0.92%	大賣/鉅額交易
2020/01/10	7	20.56	171	20.57	20.54	-164	20,667	-0.79%	大賣/鉅額交易
2020/01/09	4	20.41	304	20.40	20.39	-300	20,816	-1.44%	大賣/鉅額交易
2020/01/08	47	20.16	173	20.20	20.21	-126	21,122	-0.60%	大賣/鉅額交易
2020/01/07	30	20.35	25	20.33	20.34	5	21,391	0.02%
2020/01/06	1	20.30	195	20.32	20.30	-194	21,752	-0.89%	大賣/鉅額交易
2020/01/03	11	20.46	116	20.52	20.45	-105	22,098	-0.48%	大賣/鉅額交易
2020/01/02	0	0.00	28	20.42	20.42	-28	22,255	-0.13%
2019/12/31	23	20.41	5	20.40	20.40	18	22,697	0.08%
2019/12/30	11	20.47	35	20.47	20.50	-24	23,259	-0.10%
2019/12/27	7	20.37	35	20.36	20.38	-28	23,668	-0.12%
2019/12/26	24	20.25	21	20.25	20.23	3	24,219	0.01%
2019/12/25	2	20.31	30	20.29	20.20	-28	24,955	-0.11%
2019/12/24	12	20.29	22	20.29	20.31	-10	25,682	-0.04%
2019/12/23	16	20.34	28	20.33	20.32	-12	26,338	-0.05%
2019/12/20	21	20.29	30	20.25	20.28	-9	27,044	-0.03%
2019/12/19	10	20.09	145	20.11	20.08	-135	27,564	-0.49%	大賣/鉅額交易
2019/12/18	11	20.00	7	20.00	20.00	4	28,219	0.01%
2019/12/17	19	20.00	40	20.01	20.03	-21	29,178	-0.07%
2019/12/16	1	19.91	54	19.91	19.92	-53	30,130	-0.18%
2019/12/13	35	19.83	243	19.78	19.84	-208	31,394	-0.66%	大賣/鉅額交易
2019/12/12	2	19.74	37	19.74	19.70	-35	32,551	-0.11%
2019/12/11	3	19.61	14	19.62	19.62	-11	34,016	-0.03%
2019/12/10	6	19.59	1	19.63	19.63	5	35,849	0.01%
2019/12/09	19	19.62	8	19.63	19.60	11	37,921	0.03%
2019/12/06	6	19.54	40	19.52	19.51	-34	40,254	-0.08%
2019/12/05	15	19.48	66	19.48	19.50	-51	43,058	-0.12%
2019/12/04	33	19.31	43.7	19.29	19.30	-10.7	46,022	-0.02%
2019/12/03	74	19.45	59	19.44	19.46	15	49,014	0.03%
2019/12/02	16	19.70	45	19.69	19.69	-29	52,563	-0.06%
2019/11/29	48	19.74	14	19.78	19.72	34	57,168	0.06%
2019/11/28	41	19.83	63	19.82	19.82	-22	62,930	-0.03%
2019/11/27	16	19.85	19	19.83	19.85	-3	70,822	0.00%
2019/11/26	71	19.79	22	19.78	19.76	49	81,338	0.06%
2019/11/25	44.1	19.73	32	19.72	19.70	12.1	94,573	0.01%
2019/11/22	150	19.72	88	19.71	19.69	62	114,222	0.05%	大買/
2019/11/21	834	19.91	76.2	19.91	19.88	757.8	137,709	0.55%	大買/鉅額交易
2019/11/20	393	20.89	200	20.87	20.71	193	137,218	0.14%	大買/大賣/鉅額交易
2019/11/19	244	21.13	1,214	21.13	21.42	-970	132,633	-0.73%	大買/大賣/鉅額交易