元大全球未來通訊 (00861)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.36
漲跌
▲0.66
漲幅
+1.66%
成交量
468張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	40.42	40.36	-3	863	-0.35%
2024/05/15	0	0.00	0	39.70	39.70	0	865	0.00%
2024/05/10	0	0.00	0	39.11	39.20	0	864	0.00%
2024/05/07	0	0.00	0	38.82	38.97	0	818	0.00%
2024/04/25	0	0.00	1	37.80	37.81	-1	773	-0.13%
2024/04/19	0	37.18	0	0.00	37.16	0	758	0.00%
2024/04/18	0	38.13	0	0.00	38.05	0	734	0.00%
2024/04/12	0	0.00	0	39.73	39.85	0	720	0.00%
2024/04/10	0	0.00	0	39.58	39.73	0	692	0.00%
2024/04/02	0	0.00	0	39.59	39.55	0	664	0.00%
2024/04/01	0	0.00	0	39.57	39.49	0	664	0.00%
2024/03/28	0	0.00	0	39.27	39.35	0	663	0.00%
2024/03/22	0	0.00	0	39.15	39.31	0	641	0.00%
2024/03/21	0	0.00	0	38.73	38.98	0	625	0.00%
2024/03/20	0	0.00	1	37.91	38.04	-1	610	-0.16%
2024/03/13	0	0.00	0	39.12	38.47	0	601	-0.01%
2024/03/07	0	0.00	2	38.83	38.87	-2	521	-0.39%
2024/03/06	0	0.00	1	38.46	38.56	-1	507	-0.20%
2024/03/04	0	0.00	0	38.75	38.87	0	491	0.00%
2024/03/01	0	0.00	0	37.90	37.93	0	466	0.00%
2024/02/29	0	0.00	0.1	37.62	37.53	-0.1	448	-0.03%
2024/02/23	0	0.00	0	37.40	37.61	0	391	0.00%
2024/02/22	0	0.00	3	37.06	37.08	-3	377	-0.80%
2024/02/21	0	0.00	0	36.90	36.61	0	372	0.00%
2024/02/19	0	0.00	1	36.80	36.89	-1	349	-0.29%
2024/02/16	0	0.00	0	37.04	37.10	0	363	0.00%
2024/02/15	0	0.00	4	36.56	36.86	-4	357	-1.13%
2024/02/05	0	0.00	3	35.96	36.00	-3	361	-0.84%
2024/01/25	0	0.00	0	35.99	36.09	0	367	0.00%
2024/01/22	0	0.00	0	35.89	35.98	0	348	0.00%
2024/01/19	0	0.00	0	35.07	35.18	0	343	-0.01%
2024/01/11	0	0.00	0	34.27	34.28	0	322	0.00%
2024/01/10	0	0.00	0	34.40	34.06	0	305	0.00%
2024/01/09	0	0.00	0	34.12	34.09	0	303	0.00%
2024/01/04	0	0.00	1	33.93	33.92	-1	300	-0.33%
2023/12/27	0	0.00	1	34.79	34.78	-1	295	-0.34%
2023/12/22	0	0.00	0	34.50	34.47	0	296	0.00%
2023/12/20	0	0.00	0	34.73	34.72	0	302	-0.01%
2023/12/18	0	0.00	0	34.57	34.56	0	348	0.00%
2023/12/15	0	0.00	0	34.44	34.51	0	393	0.00%
2023/12/14	0	0.00	0	34.29	34.28	0	436	0.00%
2023/12/13	0	0.00	0	33.96	34.05	0	426	0.00%
2023/12/06	0	0.00	0	33.10	33.12	0	392	0.00%
2023/11/30	0	0.00	7	32.91	32.95	-7	387	-1.81%
2023/11/21	0	0.00	0.2	33.14	33.13	-0.2	441	-0.04%
2023/11/15	0	0.00	1.4	33.32	33.44	-1.4	437	-0.32%
2023/11/14	0	0.00	0	32.80	32.80	0	421	0.00%
2023/11/13	0	0.00	1	32.84	32.83	-1	419	-0.24%
2023/11/08	0	0.00	0.6	32.06	32.15	-0.6	388	-0.16%
2023/11/06	0	0.00	0	31.99	32.03	0	383	0.00%
2023/11/03	0	0.00	0	31.85	31.68	0	371	-0.01%
2023/11/02	0	0.00	0	31.24	31.24	0	366	0.00%
2023/10/19	0	0.00	0	31.69	30.97	0	446	0.00%
2023/10/17	0	0.00	0	31.64	31.44	0	451	0.00%
2023/10/12	0	0.00	5	31.48	31.47	-5	483	-1.04%
2023/10/11	0	0.00	0	32.20	31.17	0	494	0.00%
2023/09/01	0	0.00	0	32.25	32.35	0	512	0.00%
2023/08/30	0	0.00	0	31.99	31.99	0	507	0.00%
2023/08/25	0	0.00	0	32.09	31.06	0	532	0.00%
2023/08/24	0	0.00	0	31.84	31.91	0	555	0.00%
2023/08/18	0	0.00	4	30.90	30.88	-4	599	-0.67%
2023/08/01	0	0.00	0	32.59	32.69	0	737	0.00%
2023/07/31	0	0.00	0	32.55	32.43	0	712	0.00%
2023/07/28	0	0.00	5	32.13	32.32	-5	693	-0.72%
2023/07/26	0	0.00	0	32.06	32.07	0	681	0.00%
2023/07/25	0	0.00	0	31.97	31.95	0	679	0.00%
2023/07/24	0	0.00	0	31.90	31.86	0	663	0.00%
2023/07/20	0	0.00	5	32.03	32.02	-5	656	-0.76%
2023/07/19	0	0.00	1	31.90	31.87	-1	648	-0.15%
2023/07/17	0	0.00	2	31.80	31.80	-2	624	-0.32%
2023/07/13	0	0.00	0	31.78	31.82	0	635	0.00%
2023/07/11	0	0.00	0	31.48	31.60	0	610	0.00%
2023/07/06	0	0.00	2	31.57	31.57	-2	559	-0.36%
2023/07/03	0	0.00	1.2	31.70	31.78	-1.2	556	-0.21%
2023/06/30	0	0.00	5	31.30	31.34	-5	551	-0.91%
2023/06/29	0	0.00	0	31.24	31.24	0	553	0.00%
2023/06/28	0	0.00	1	31.04	31.12	-1	551	-0.18%
2023/06/15	0	0.00	0	31.17	31.25	0	605	0.00%
2023/06/13	0	0.00	0.7	30.52	30.89	-0.7	601	-0.11%
2023/06/12	0	0.00	1	30.20	30.22	-1	594	-0.17%
2023/06/09	0	0.00	0.9	30.03	30.14	-0.9	588	-0.16%
2023/06/08	0	0.00	0	29.90	29.86	0	578	0.00%
2023/06/05	0	0.00	0	29.95	29.98	0	566	-0.01%
2023/05/31	0	0.00	0	29.84	29.91	0	555	0.00%
2023/05/29	0	0.00	0	29.80	29.81	0	501	0.00%
2023/05/26	0	0.00	0	28.89	28.97	0	468	0.00%
2023/05/23	0	0.00	0	28.76	28.67	0	440	0.00%
2023/05/22	0	0.00	0	28.58	28.64	0	414	0.00%
2023/05/19	0	0.00	0	28.53	28.57	0	412	-0.01%
2023/05/18	0	0.00	0	28.41	28.20	0	376	0.00%
2023/05/12	0	0.00	0	28.36	27.85	0	316	0.00%
2023/05/11	0	0.00	0	28.29	27.90	0	329	0.00%
2023/05/09	0	0.00	0	28.37	27.90	0	357	0.00%
2023/05/08	0	0.00	2	27.96	27.92	-2	360	-0.56%
2023/05/03	0	0.00	5	27.73	27.75	-5	376	-1.33%
2023/05/02	0	0.00	0	28.22	28.07	0	379	-0.01%
2023/04/28	0	0.00	0	28.28	27.84	0	391	-0.01%
2023/04/21	0	0.00	0	28.64	28.01	0	446	0.00%
2023/04/19	0	0.00	0	28.78	28.31	0	453	0.00%
2023/04/18	0	0.00	0.4	28.90	28.36	-0.4	450	-0.09%
2023/04/14	0	0.00	0	28.70	28.63	0	427	0.00%
2023/04/13	0	0.00	1	28.48	28.45	-1	430	-0.23%
2023/04/11	0	0.00	1	28.65	28.76	-1	433	-0.23%
2023/04/10	0	0.00	2	28.49	28.50	-2	419	-0.48%
2023/04/07	0	0.00	0	28.56	28.49	0	419	0.00%
2023/04/06	0	0.00	0	28.80	28.47	0	421	-0.01%
2023/03/31	0	0.00	0	28.68	28.70	0	417	0.00%
2023/03/17	0.1	27.89	0	0.00	28.17	0.1	340	0.02%
2023/03/16	0.1	27.61	0	0.00	27.70	0.1	328	0.03%
2023/03/06	0	0.00	0	28.03	28.20	0	324	0.00%
2023/03/03	0	0.00	0.2	29.07	27.64	-0.2	307	-0.07%
2023/02/24	0.1	27.73	0	27.97	27.70	0.1	308	0.02%
2023/02/23	0	0.00	0	28.59	27.67	0	309	-0.01%
2023/02/20	0	0.00	0.1	28.68	28.28	-0.1	316	-0.02%
2023/02/16	0	0.00	0	28.53	28.62	0	316	-0.01%
2023/02/14	0	0.00	0	28.60	28.22	0	313	-0.01%
2023/02/10	0	0.00	0	28.45	28.15	0	313	-0.01%
2023/02/03	0	0.00	0.1	28.31	28.44	-0.1	268	-0.05%
2023/02/02	0	0.00	0	28.30	28.28	0	276	0.00%
2023/02/01	0	0.00	1	27.95	27.98	-1	273	-0.37%
2023/01/13	0	0.00	4.1	27.47	27.49	-4.1	228	-1.78%
2023/01/12	0	0.00	4	27.20	27.22	-4	213	-1.88%
2023/01/10	0	0.00	0.2	26.80	26.76	-0.2	211	-0.09%
2023/01/09	0	0.00	0	27.73	26.85	0	218	-0.02%
2022/12/29	0.1	25.52	0	0.00	25.40	0.1	214	0.04%
2022/12/28	0.1	25.73	0	0.00	25.65	0.1	213	0.04%
2022/12/26	0	0.00	0	26.98	25.96	0	228	-0.01%
2022/12/23	0	0.00	0	27.30	25.82	0	230	-0.02%
2022/12/22	0	0.00	0	27.38	26.24	0	233	0.00%
2022/12/16	0	0.00	5	26.52	26.54	-5	245	-2.04%
2022/12/14	0	0.00	0	27.42	27.35	0	245	-0.02%
2022/12/13	0	0.00	0	27.15	27.01	0	242	-0.01%
2022/12/09	0	0.00	0	27.06	26.92	0	246	0.00%
2022/12/01	0	0.00	0	27.71	27.67	0	286	-0.01%
2022/11/28	0	0.00	0.1	27.59	27.18	-0.1	310	-0.02%
2022/11/25	0	0.00	1	27.46	27.47	-1	317	-0.33%
2022/11/24	0	0.00	4.1	27.50	27.48	-4.1	320	-1.29%
2022/11/23	0	0.00	0.4	27.35	27.31	-0.4	318	-0.14%
2022/11/21	0	0.00	0	27.24	27.07	0	341	-0.01%
2022/11/18	0	0.00	0.1	27.27	27.07	-0.1	339	-0.03%
2022/11/16	0	0.00	1.1	27.32	27.38	-1.1	334	-0.33%
2022/11/14	0	0.00	0.1	27.10	26.93	-0.1	326	-0.04%
2022/11/11	0	0.00	0.3	26.68	26.91	-0.3	328	-0.08%
2022/11/09	0	0.00	0.1	25.96	26.02	-0.1	319	-0.02%
2022/11/01	0	0.00	0.1	25.95	25.97	-0.1	319	-0.02%
2022/10/31	0	0.00	0.1	25.77	25.91	-0.1	321	-0.02%
2022/10/28	0	0.00	0	25.27	25.01	0	313	-0.01%
2022/10/26	0	0.00	0	25.36	25.29	0	311	-0.01%
2022/10/25	0	0.00	0	25.39	24.94	0	304	-0.01%
2022/10/24	0	0.00	0	24.84	24.75	0	310	-0.01%
2022/09/28	0.1	25.28	0	0.00	24.90	0.1	335	0.03%
2022/09/27	0	0.00	5	25.33	25.32	-5	337	-1.48%
2022/09/23	0.1	25.90	0	0.00	25.85	0.1	342	0.03%
2022/09/15	0	0.00	3	26.72	26.73	-3	387	-0.78%
2022/09/12	0	0.00	3	27.40	27.38	-3	372	-0.80%
2022/09/07	0	0.00	5	26.45	26.53	-5	399	-1.25%
2022/09/05	0.1	26.75	0	0.00	26.60	0.1	408	0.02%
2022/09/01	0.2	26.84	0	0.00	26.73	0.2	432	0.04%
2022/08/29	0.1	27.50	0	0.00	27.26	0.1	438	0.02%
2022/08/26	0	0.00	0	28.44	28.22	0	436	0.00%
2022/08/16	0	0.00	5.1	28.85	28.83	-5.1	470	-1.08%
2022/08/15	0	0.00	0.2	28.73	28.67	-0.2	473	-0.04%
2022/08/11	0	0.00	1	28.39	28.39	-1	493	-0.21%
2022/08/05	0	0.00	5	28.50	28.51	-5	523	-0.96%
2022/08/04	0	0.00	0	28.29	28.27	0	532	0.00%
2022/07/29	0	0.00	5.1	28.00	27.98	-5.1	572	-0.88%
2022/07/22	0	0.00	10	27.50	27.46	-10	622	-1.61%
2022/07/07	0	25.53	5	25.90	25.96	-5	669	-0.74%
2022/06/24	1	26.35	1	26.18	26.35	0	700	0.00%
2022/06/22	0	25.92	0	0.00	25.92	0	701	0.00%
2022/06/20	0.1	25.70	0	0.00	25.64	0.1	702	0.01%
2022/06/17	0.1	26.00	0	0.00	25.86	0.1	698	0.01%
2022/06/15	0.1	26.52	0	0.00	26.32	0.1	704	0.01%
2022/06/13	0.1	27.20	0	0.00	27.11	0.1	701	0.01%
2022/06/07	1	28.46	0	0.00	28.46	1	696	0.14%
2022/06/01	0	0.00	0.3	28.75	28.75	-0.3	727	-0.03%
2022/05/12	0.2	27.50	0	0.00	27.37	0.2	747	0.02%
2022/05/10	0.1	27.90	0	0.00	28.00	0.1	739	0.01%
2022/04/21	0	0.00	5	29.86	29.87	-5	730	-0.68%
2022/04/18	0	0.00	2	28.94	28.94	-2	722	-0.28%
2022/04/15	0	0.00	1	29.10	29.04	-1	720	-0.14%
2022/04/14	0	29.28	0	0.00	29.67	0	720	0.00%
2022/04/07	1	29.63	0	0.00	29.58	1	693	0.14%
2022/04/01	0	0.00	2	30.43	30.36	-2	693	-0.29%
2022/03/30	0	0.00	5	30.90	30.87	-5	684	-0.73%
2022/03/25	0	0.00	3	30.41	30.42	-3	675	-0.44%
2022/03/15	0.1	28.50	0	0.00	28.34	0.1	632	0.01%
2022/03/11	0.1	29.15	0	0.00	28.83	0.1	650	0.01%
2022/03/09	0.1	28.46	0	0.00	28.62	0.1	643	0.01%
2022/03/08	0.2	28.65	1	28.56	28.47	-0.8	633	-0.13%
2022/03/02	0	0.00	2	29.42	29.53	-2	604	-0.33%
2022/02/24	0.1	28.80	0	0.00	28.56	0.1	569	0.01%
2022/02/23	0.2	29.70	0	0.00	29.72	0.2	557	0.04%
2022/02/18	1	29.99	0	0.00	30.21	1	569	0.18%
2022/02/17	1	30.41	0	0.00	30.30	1	576	0.17%
2022/02/16	0	0.00	1	30.43	30.45	-1	581	-0.17%
2022/02/11	1	30.67	0	0.00	30.53	1	579	0.17%
2022/01/25	0.1	30.04	0	0.00	29.90	0.1	599	0.01%
2022/01/21	0.1	30.35	0	0.00	30.30	0.1	578	0.01%
2022/01/20	0.1	30.95	0	0.00	30.91	0.1	559	0.01%
2022/01/19	1.1	31.21	0	0.00	31.04	1.1	551	0.19%
2022/01/18	1	31.87	0	0.00	31.81	1	542	0.18%
2022/01/10	0	0.00	1	31.74	31.88	-1	537	-0.19%
2021/12/23	0	0.00	2	32.42	32.42	-2	542	-0.37%
2021/12/22	0	0.00	2	32.05	32.03	-2	552	-0.36%
2021/12/21	0	0.00	2	31.78	31.94	-2	553	-0.36%
2021/12/17	0	0.00	0	31.75	31.72	0	547	-0.01%
2021/12/16	0	0.00	1	32.10	32.18	-1	548	-0.18%
2021/12/08	0	0.00	1.1	31.79	31.78	-1.1	516	-0.21%
2021/12/07	0	0.00	2	30.85	30.87	-2	493	-0.41%
2021/12/03	0	0.00	1	30.58	30.60	-1	487	-0.21%
2021/12/02	0	0.00	2	30.47	30.48	-2	484	-0.41%
2021/11/29	0	0.00	2	30.33	30.36	-2	502	-0.40%
2021/11/24	0	0.00	1	30.63	30.65	-1	498	-0.20%
2021/11/22	0	0.00	0.2	30.72	30.81	-0.2	492	-0.04%
2021/11/19	0	0.00	5	30.74	30.76	-5	486	-1.03%
2021/11/18	0	0.00	6	30.65	30.64	-6	481	-1.25%
2021/11/17	0	0.00	1	30.62	30.64	-1	484	-0.21%
2021/11/11	0	0.00	1	29.97	29.91	-1	487	-0.20%
2021/11/10	0	0.00	6	30.12	30.10	-6	498	-1.20%
2021/11/09	0	0.00	13	30.16	30.16	-13	494	-2.63%
2021/11/05	0	0.00	0.2	29.82	29.94	-0.2	482	-0.04%
2021/11/04	0	0.00	1	29.74	29.72	-1	480	-0.21%
2021/11/02	0	0.00	4	29.22	29.24	-4	473	-0.85%
2021/11/01	0	0.00	1	29.18	29.16	-1	474	-0.21%
2021/10/29	7	29.18	1	29.16	29.12	6	484	1.24%
2021/10/28	0	0.00	1	29.10	29.10	-1	479	-0.21%
2021/10/27	5	29.04	2	29.05	29.09	3	495	0.61%
2021/10/26	10	29.10	4	29.08	29.10	6	508	1.18%
2021/10/22	0	0.00	1	28.99	29.00	-1	526	-0.19%
2021/10/15	0	0.00	2	28.65	28.69	-2	534	-0.37%
2021/10/14	6	28.08	0	0.00	28.14	6	526	1.14%
2021/10/07	2	28.45	0	0.00	28.46	2	528	0.38%
2021/10/06	1	28.08	0	0.00	28.14	1	544	0.18%
2021/10/05	0.2	28.20	0	0.00	28.12	0.2	560	0.04%
2021/10/01	4	28.39	5	28.38	28.35	-1	560	-0.18%
2021/09/29	4	28.89	5	28.89	28.91	-1	577	-0.17%
2021/09/22	2	29.30	0	0.00	29.33	2	658	0.30%
2021/09/17	0	0.00	2	30.00	30.00	-2	655	-0.31%
2021/09/16	0	0.00	0.5	29.94	29.96	-0.5	665	-0.07%
2021/09/08	0.1	30.08	0	0.00	30.15	0.1	743	0.01%
2021/09/07	0	0.00	1	30.22	30.23	-1	743	-0.13%
2021/09/06	0	0.00	1	30.23	30.23	-1	755	-0.13%
2021/09/03	0	0.00	0.1	30.04	30.16	-0.1	756	-0.02%
2021/09/02	0.2	29.92	0	0.00	29.97	0.2	739	0.03%
2021/08/30	0	0.00	0.1	29.87	29.78	-0.1	756	-0.01%
2021/08/23	0	0.00	1	29.40	29.44	-1	786	-0.13%
2021/08/20	0	0.00	1	29.07	29.05	-1	791	-0.13%
2021/08/19	0	28.90	0	0.00	28.81	0	783	0.00%
2021/08/17	2	29.32	0	0.00	29.31	2	795	0.25%
2021/08/12	1	29.50	0	0.00	29.41	1	830	0.12%
2021/08/03	0.1	29.84	0	0.00	29.93	0.1	1,116	0.00%
2021/08/02	0	0.00	4	29.87	29.87	-4	1,124	-0.36%
2021/07/20	1	29.14	3	29.15	29.12	-2	1,163	-0.17%
2021/07/19	2	29.23	0	0.00	29.21	2	1,180	0.17%
2021/07/16	0	0.00	0	29.55	29.55	0	1,198	0.00%
2021/07/15	0	0.00	3.1	29.80	29.79	-3.1	1,217	-0.25%
2021/07/09	1	29.11	0	0.00	29.16	1	1,207	0.08%
2021/07/07	1	29.32	1	29.32	29.30	0	1,231	0.00%
2021/07/06	0	0.00	1	29.32	29.28	-1	1,224	-0.08%
2021/06/30	0	0.00	2.1	29.33	29.32	-2.1	1,256	-0.17%
2021/06/29	0	0.00	3	29.10	29.07	-3	1,252	-0.24%
2021/06/22	0	0.00	1	28.71	28.67	-1	1,302	-0.08%
2021/06/21	1.5	28.42	0	0.00	28.38	1.5	1,284	0.12%
2021/06/17	0.1	28.73	0	0.00	28.72	0.1	1,315	0.00%
2021/06/15	0	0.00	1	29.08	29.07	-1	1,363	-0.07%
2021/06/10	0	0.00	1	28.69	28.70	-1	1,375	-0.07%
2021/06/08	0.1	28.60	0	0.00	28.70	0.1	1,400	0.00%
2021/06/04	1	28.43	1	28.45	28.46	0	1,420	0.00%
2021/06/03	0	0.00	0.1	28.55	28.59	-0.1	1,431	-0.01%
2021/06/01	0.4	28.30	0	0.00	28.30	0.4	1,467	0.03%
2021/05/31	1	28.38	0	0.00	28.33	1	1,509	0.07%
2021/05/28	0	0.00	0.3	28.35	28.33	-0.3	1,522	-0.02%
2021/05/26	0	0.00	0.1	28.36	28.36	-0.1	1,567	-0.01%
2021/05/25	0	0.00	2	28.26	28.31	-2	1,575	-0.13%
2021/05/24	0	0.00	0.3	27.93	27.95	-0.3	1,600	-0.02%
2021/05/21	0	0.00	3	28.21	28.11	-3	1,605	-0.19%
2021/05/19	1	27.63	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0	0.00	70	27.60	27.75	-70	1,632	-4.29%
2021/05/14	0	0.00	0.3	27.58	27.61	-0.3	1,600	-0.02%
2021/05/13	1.8	27.11	0	0.00	27.12	1.8	1,580	0.11%
2021/05/12	1.1	27.51	6	27.63	27.63	-4.9	1,556	-0.32%
2021/05/07	0	0.00	3.2	28.53	28.62	-3.2	1,523	-0.21%
2021/05/06	0.3	28.32	0	0.00	28.30	0.3	1,549	0.02%
2021/05/04	0	0.00	19	28.37	28.44	-19	1,583	-1.20%
2021/04/29	0	0.00	1	29.02	29.00	-1	1,582	-0.06%
2021/04/28	4	28.98	1	29.01	28.98	3	1,587	0.19%
2021/04/23	0	0.00	1	28.74	28.75	-1	1,672	-0.06%
2021/04/22	0	0.00	2	28.83	28.82	-2	1,692	-0.12%
2021/04/21	0	28.66	0	0.00	28.67	0	1,700	0.00%
2021/04/20	1	28.93	1	28.94	28.94	0	1,725	0.00%
2021/04/19	1.2	29.20	50	29.18	29.15	-48.8	1,742	-2.80%
2021/04/15	0.2	29.10	0.1	29.05	29.12	0.1	1,816	0.00%
2021/04/14	1	29.17	4	29.19	29.24	-3	1,840	-0.16%
2021/04/13	1	29.23	0	0.00	29.14	1	1,860	0.05%
2021/04/12	0	0.00	0.1	29.42	29.33	-0.1	1,881	-0.01%
2021/04/08	0	0.00	1.9	29.35	29.40	-1.9	1,885	-0.10%
2021/04/07	0	0.00	0	29.25	29.28	0	1,893	0.00%
2021/04/06	0	0.00	2.1	29.32	29.38	-2.1	1,901	-0.11%
2021/04/01	0	0.00	0	28.40	28.44	0	1,864	0.00%
2021/03/31	0.1	28.21	0	0.00	28.12	0.1	1,844	0.01%
2021/03/30	1.1	28.32	0	28.30	28.33	1.1	1,847	0.06%
2021/03/29	0	0.00	5	28.29	28.29	-5	1,843	-0.27%
2021/03/26	0	0.00	1	27.89	27.88	-1	1,809	-0.06%
2021/03/25	0	0.00	2	27.54	27.70	-2	1,802	-0.11%
2021/03/23	0	0.00	1.1	27.88	27.86	-1.1	1,777	-0.06%
2021/03/22	0	0.00	7.1	27.51	27.54	-7.1	1,765	-0.40%
2021/03/18	0	0.00	0.1	27.95	27.90	-0.1	1,768	-0.01%
2021/03/17	1	27.78	7	27.78	27.71	-6	1,767	-0.34%
2021/03/16	0	0.00	3.1	27.52	27.55	-3.1	1,792	-0.17%
2021/03/15	0	0.00	0.1	27.23	27.14	-0.1	1,793	-0.01%
2021/03/12	0.3	27.05	0	0.00	27.19	0.3	1,791	0.02%
2021/03/11	0	0.00	1.4	26.88	26.95	-1.4	1,793	-0.08%
2021/03/10	0	0.00	0.9	26.75	26.70	-0.9	1,782	-0.05%
2021/03/09	0.1	26.35	0	0.00	26.39	0.1	1,782	0.00%
2021/03/08	0	0.00	3.2	26.51	26.35	-3.2	1,798	-0.18%
2021/03/05	3	25.87	1.4	25.93	26.03	1.6	1,801	0.09%
2021/03/04	14.3	26.56	1.9	26.97	26.50	12.3	1,788	0.69%
2021/03/03	2.2	27.23	0	0.00	27.22	2.2	1,753	0.12%
2021/03/02	3.2	27.47	0	0.00	27.33	3.2	1,755	0.18%
2021/02/24	19.2	27.65	1	27.65	27.50	18.2	1,770	1.03%
2021/02/23	4	27.82	0	0.00	27.91	4	1,762	0.23%
2021/02/22	0.1	28.28	0	0.00	28.18	0.1	1,758	0.00%
2021/02/19	1	28.04	0	0.00	28.15	1	1,758	0.06%
2021/02/18	1	28.13	10	28.19	28.19	-9	1,799	-0.50%
2021/02/17	0	0.00	5	28.30	28.38	-5	1,907	-0.26%
2021/02/04	2	27.92	2	27.90	27.85	0	1,991	0.00%
2021/02/03	10	28.30	3	28.29	28.28	7	1,993	0.35%
2021/02/01	1	27.15	0	0.00	27.44	1	2,107	0.05%
2021/01/29	4	27.62	0	0.00	27.35	4	2,105	0.19%
2021/01/28	2	27.81	0	0.00	27.85	2	2,143	0.09%
2021/01/27	1	28.44	0	0.00	28.46	1	2,154	0.05%
2021/01/25	0	0.00	2	28.49	28.55	-2	2,127	-0.09%
2021/01/21	0	0.00	1	28.63	28.63	-1	2,132	-0.05%
2021/01/20	0	0.00	0.5	28.22	28.18	-0.5	2,132	-0.02%
2021/01/19	1	27.97	0	0.00	27.99	1	2,109	0.05%
2021/01/18	0	0.00	2	27.53	27.55	-2	2,084	-0.10%
2021/01/15	0	0.00	2	27.79	27.66	-2	2,068	-0.10%
2021/01/14	1	27.70	0	0.00	27.64	1	2,046	0.05%
2021/01/12	1	27.45	0	0.00	27.39	1	2,004	0.05%
2021/01/11	0	0.00	1	27.46	27.49	-1	1,999	-0.05%
2021/01/08	0	0.00	2	27.25	27.35	-2	1,990	-0.10%
2021/01/06	0	0.00	26	26.60	26.60	-26	2,000	-1.30%
2021/01/05	2	26.50	0	0.00	26.47	2	2,041	0.10%
2020/12/30	0	0.00	1.3	26.50	26.51	-1.3	2,118	-0.06%
2020/12/29	0	0.00	4	26.39	26.50	-4	2,119	-0.19%
2020/12/28	1	26.30	57	26.26	26.34	-56	2,122	-2.64%
2020/12/21	0	0.00	50	26.10	26.10	-50	2,236	-2.24%
2020/12/17	0	0.00	3	26.11	26.10	-3	2,294	-0.13%
2020/12/15	1	25.77	2	25.71	25.68	-1	2,317	-0.04%
2020/12/14	1	25.81	2	25.82	25.82	-1	2,322	-0.04%
2020/12/11	2.1	25.96	2	25.90	25.87	0.1	2,332	0.00%
2020/12/10	1	26.06	1	26.10	26.05	0	2,325	0.00%
2020/12/09	0	0.00	3	26.48	26.48	-3	2,306	-0.13%
2020/12/08	1	26.20	1	26.31	26.31	0	2,312	0.00%
2020/12/07	4.5	26.18	5	26.17	26.18	-0.5	2,320	-0.02%
2020/12/04	1	25.96	0	0.00	25.99	1	2,343	0.04%
2020/12/03	1.2	26.02	1	26.00	25.99	0.2	2,371	0.01%
2020/11/27	1	25.30	0	0.00	25.30	1	2,547	0.04%
2020/11/26	2	25.32	0	0.00	25.35	2	2,618	0.08%
2020/11/25	3	25.36	1	25.41	25.26	2	2,633	0.08%
2020/11/24	0	0.00	8	25.23	25.26	-8	2,637	-0.30%
2020/11/23	1	25.14	2	25.17	25.16	-1	2,655	-0.04%
2020/11/19	2	25.00	0	0.00	24.98	2	2,647	0.08%
2020/11/18	0	0.00	1	25.14	25.12	-1	2,647	-0.04%
2020/11/17	3	25.14	37	25.11	25.08	-34	2,678	-1.27%
2020/11/16	400	25.05	510	24.85	25.05	-110	2,734	-4.02%	大買/大賣/鉅額交易
2020/11/13	0	0.00	1	24.46	24.46	-1	2,630	-0.04%
2020/11/12	2	24.41	1	24.34	24.36	1	2,569	0.04%
2020/11/10	2	24.02	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0	0.00	9	24.51	24.65	-9	2,541	-0.35%
2020/11/06	0	0.00	2	24.04	23.96	-2	2,460	-0.08%
2020/11/05	0	0.00	4	23.66	23.84	-4	2,441	-0.16%
2020/11/04	2	23.14	7	23.43	23.34	-5	2,407	-0.21%
2020/11/02	6	22.68	0	0.00	22.71	6	2,454	0.24%
2020/10/30	11	22.80	0	0.00	22.71	11	2,477	0.44%
2020/10/29	1	22.96	0	0.00	22.98	1	2,499	0.04%
2020/10/26	0.1	23.75	0	0.00	23.66	0.1	2,675	0.00%
2020/10/21	0	0.00	3	23.98	23.92	-3	2,930	-0.10%
2020/10/19	0	0.00	1	24.08	24.10	-1	3,032	-0.03%
2020/10/15	1	24.01	1	24.01	24.05	0	3,171	0.00%
2020/10/14	0	0.00	91	24.13	24.13	-91	3,196	-2.85%
2020/10/13	0	0.00	5	24.12	24.15	-5	3,223	-0.16%
2020/10/12	0	0.00	10	23.90	23.94	-10	3,183	-0.31%
2020/10/08	1	23.57	1	23.57	23.56	0	3,247	0.00%
2020/10/07	1	23.33	0	0.00	23.32	1	3,289	0.03%
2020/10/06	0	0.00	27	23.40	23.37	-27	3,381	-0.80%
2020/09/29	0	0.00	2	23.30	23.33	-2	3,582	-0.06%
2020/09/28	1	23.03	1	23.08	23.08	0	3,668	0.00%
2020/09/25	0	0.00	10	22.81	22.82	-10	3,792	-0.26%
2020/09/24	5	22.63	2	22.62	22.58	3	3,851	0.08%
2020/09/22	3	22.86	1	22.83	22.89	2	3,877	0.05%
2020/09/21	13	23.09	0	0.00	22.95	13	3,911	0.33%
2020/09/17	4	23.42	0	0.00	23.46	4	4,034	0.10%
2020/09/16	0	0.00	13	23.83	23.80	-13	4,105	-0.32%
2020/09/15	0	0.00	1	23.43	23.55	-1	4,192	-0.02%
2020/09/11	1	23.28	1	23.22	23.27	0	4,279	0.00%
2020/09/09	4	23.05	1	23.16	23.18	3	4,472	0.07%
2020/09/07	14	23.39	0	0.00	23.35	14	4,703	0.30%
2020/09/04	8	23.66	1	23.60	23.72	7	4,946	0.14%
2020/09/03	0	0.00	5	24.55	24.61	-5	5,070	-0.10%
2020/09/02	4	24.33	11	24.33	24.33	-7	5,141	-0.14%
2020/09/01	0	0.00	2	24.05	24.07	-2	5,278	-0.04%
2020/08/31	1	24.05	5	24.06	24.05	-4	5,368	-0.07%
2020/08/28	0	0.00	15	24.06	24.00	-15	5,575	-0.27%
2020/08/25	0	0.00	2	24.00	23.98	-2	5,910	-0.03%
2020/08/24	0	0.00	27	23.82	23.80	-27	5,983	-0.45%
2020/08/21	0	0.00	1	23.70	23.70	-1	6,170	-0.02%
2020/08/20	4	23.50	9	23.42	23.45	-5	6,216	-0.08%
2020/08/18	0	0.00	2	23.98	23.95	-2	6,320	-0.03%
2020/08/13	31	24.08	6	24.08	24.07	25	6,469	0.39%
2020/08/12	4	23.71	75	23.79	23.66	-71	6,477	-1.10%
2020/08/11	4	23.96	1	23.95	24.02	3	6,459	0.05%
2020/08/10	1	23.98	0	0.00	24.00	1	6,483	0.02%
2020/08/07	0	0.00	50	24.00	23.96	-50	6,515	-0.77%
2020/08/06	1	24.01	0	0.00	24.00	1	6,536	0.02%
2020/08/05	0	0.00	10	24.00	24.07	-10	6,532	-0.15%
2020/08/04	2	23.89	1	23.89	23.90	1	6,601	0.02%
2020/08/03	0	0.00	3	23.65	23.62	-3	6,632	-0.05%
2020/07/31	1	23.45	12	23.45	23.46	-11	6,615	-0.17%
2020/07/29	1	22.92	0	0.00	22.91	1	6,541	0.02%
2020/07/28	0	0.00	107	23.01	22.92	-107	6,644	-1.61%	大賣/鉅額交易
2020/07/22	2	22.80	0	0.00	22.75	2	6,630	0.03%
2020/07/21	0	0.00	17	22.81	22.81	-17	6,623	-0.26%
2020/07/20	0	0.00	1	22.38	22.39	-1	6,764	-0.01%
2020/07/16	1	22.20	3	22.21	22.24	-2	6,995	-0.03%
2020/07/15	0	0.00	193	22.45	22.45	-193	7,061	-2.73%	大賣/鉅額交易
2020/07/14	3	22.20	1	22.19	22.18	2	7,282	0.03%
2020/07/13	2	22.50	3	22.50	22.50	-1	7,322	-0.01%
2020/07/10	0	0.00	10	22.33	22.30	-10	7,366	-0.14%
2020/07/09	3	22.38	14	22.38	22.34	-11	7,340	-0.15%
2020/07/08	0	0.00	1	22.31	22.23	-1	7,316	-0.01%
2020/07/07	10	22.33	21	22.24	22.23	-11	7,352	-0.15%
2020/07/06	2	22.07	14	22.04	22.07	-12	7,404	-0.16%
2020/07/03	0	0.00	40	21.82	21.81	-40	7,352	-0.54%
2020/07/02	4	21.66	2	21.65	21.65	2	7,366	0.03%
2020/07/01	14	21.65	18	21.65	21.60	-4	7,420	-0.05%
2020/06/30	4	21.48	5	21.50	21.50	-1	7,470	-0.01%
2020/06/29	2	21.28	20	21.25	21.22	-18	7,561	-0.24%
2020/06/24	6	21.59	3	21.60	21.60	3	7,577	0.04%
2020/06/23	5	21.51	8	21.53	21.55	-3	7,731	-0.04%
2020/06/22	2	21.46	16	21.49	21.46	-14	7,753	-0.18%
2020/06/19	2	21.44	17	21.44	21.45	-15	7,777	-0.19%
2020/06/18	7	21.37	2	21.40	21.40	5	7,848	0.06%
2020/06/17	4	21.38	21	21.39	21.42	-17	7,937	-0.21%
2020/06/16	0	0.00	18	21.14	21.20	-18	8,085	-0.22%
2020/06/15	2	20.68	35	20.70	20.60	-33	8,202	-0.40%
2020/06/12	8	20.70	3	20.93	20.89	5	8,233	0.06%
2020/06/11	10	21.43	2	21.69	21.26	8	8,197	0.10%
2020/06/10	0	0.00	28	21.64	21.70	-28	8,046	-0.35%
2020/06/09	5	21.47	6	21.50	21.46	-1	8,176	-0.01%
2020/06/08	0	0.00	25	21.46	21.42	-25	8,481	-0.29%
2020/06/05	4	21.27	26	21.25	21.25	-22	8,596	-0.26%
2020/06/04	4	21.21	8	21.25	21.19	-4	8,719	-0.05%
2020/06/03	3	20.97	30.1	20.98	20.99	-27.1	8,846	-0.31%
2020/06/02	1	20.78	0	0.00	20.78	1	8,812	0.01%
2020/06/01	0	0.00	19	20.74	20.74	-19	8,902	-0.21%
2020/05/29	1	20.45	4	20.45	20.45	-3	8,889	-0.03%
2020/05/28	0	0.00	209	20.42	20.33	-209	8,974	-2.33%	大賣/鉅額交易
2020/05/27	11	20.18	5	20.18	20.15	6	9,050	0.07%
2020/05/26	2	20.16	5	20.16	20.16	-3	9,168	-0.03%
2020/05/25	10	20.01	13	20.00	20.03	-3	9,228	-0.03%
2020/05/22	6	19.79	0	0.00	19.71	6	9,288	0.06%
2020/05/21	0	0.00	8	20.02	20.02	-8	9,398	-0.09%
2020/05/20	3	19.89	0	0.00	19.90	3	9,476	0.03%
2020/05/19	0	0.00	24	19.95	19.89	-24	9,523	-0.25%
2020/05/18	4	19.68	0	0.00	19.68	4	9,584	0.04%
2020/05/15	5	19.68	0	0.00	19.69	5	9,759	0.05%
2020/05/14	6	19.58	15	19.60	19.53	-9	9,837	-0.09%
2020/05/13	54	19.68	0	0.00	19.80	54	9,939	0.54%
2020/05/12	3	19.94	1	19.91	19.99	2	10,174	0.02%
2020/05/11	3	20.09	0	0.00	20.04	3	10,348	0.03%
2020/05/08	60	19.86	30	19.82	19.89	30	10,423	0.29%
2020/05/07	7	19.65	0	0.00	19.64	7	10,480	0.07%
2020/05/06	9	19.56	12	19.56	19.61	-3	10,636	-0.03%
2020/05/05	3	19.50	0	0.00	19.49	3	10,712	0.03%
2020/05/04	31	19.34	102	19.34	19.34	-71	10,834	-0.66%	大賣/
2020/04/30	26	19.98	4	20.00	20.00	22	10,756	0.20%
2020/04/29	1	19.88	3	19.90	19.86	-2	10,804	-0.02%
2020/04/28	2	19.79	0	0.00	19.83	2	10,911	0.02%
2020/04/27	8	19.71	20	19.84	19.88	-12	11,366	-0.11%
2020/04/24	3	19.39	0	0.00	19.38	3	11,472	0.03%
2020/04/23	5	19.52	3	19.60	19.56	2	11,547	0.02%
2020/04/22	6	19.17	0	0.00	19.20	6	11,337	0.05%
2020/04/21	57	19.60	13	19.57	19.57	44	11,176	0.39%
2020/04/20	17	19.96	3	19.97	19.99	14	11,222	0.12%
2020/04/17	0	0.00	56	20.12	20.05	-56	11,300	-0.50%
2020/04/16	0	0.00	1	19.37	19.44	-1	11,180	-0.01%
2020/04/15	0	0.00	35	19.66	19.63	-35	11,231	-0.31%
2020/04/14	4	19.34	0	0.00	19.47	4	11,264	0.04%
2020/04/13	3	19.18	0	0.00	19.16	3	11,316	0.03%
2020/04/10	10	19.22	8	19.16	19.35	2	11,433	0.02%
2020/04/09	1	19.10	75	19.16	19.02	-74	11,612	-0.64%
2020/04/08	4	18.81	114	18.82	18.94	-110	11,582	-0.95%	大賣/鉅額交易
2020/04/07	41	18.83	2	18.79	18.77	39	11,584	0.34%
2020/04/06	56	18.31	19	18.35	18.41	37	11,650	0.32%
2020/04/01	42	18.08	4	18.08	18.05	38	11,675	0.33%
2020/03/31	5	18.44	79	18.35	18.35	-74	11,632	-0.64%
2020/03/30	1	17.49	0	0.00	17.83	1	11,567	0.01%
2020/03/27	9	18.00	24	17.98	17.85	-15	11,608	-0.13%
2020/03/26	10	17.17	3	17.20	17.20	7	11,518	0.06%
2020/03/25	32	17.13	75	17.10	17.01	-43	11,649	-0.37%
2020/03/24	3	16.43	16	16.43	16.59	-13	11,722	-0.11%
2020/03/23	156	16.05	0	0.00	15.90	156	11,712	1.33%	大買/鉅額交易
2020/03/20	20	17.23	0	0.00	17.17	20	11,729	0.17%
2020/03/19	7	16.65	35	16.87	16.86	-28	11,582	-0.24%
2020/03/18	260	17.20	258	16.99	16.98	2	11,494	0.02%	大買/大賣/
2020/03/17	1	17.35	20	17.07	17.40	-19	11,464	-0.17%
2020/03/16	13	17.53	34	17.41	17.50	-21	11,381	-0.18%
2020/03/13	33	17.04	24	17.11	17.80	9	11,310	0.08%
2020/03/12	45	18.49	12	18.27	18.32	33	11,020	0.30%
2020/03/11	24	19.36	3	19.28	19.28	21	10,651	0.20%
2020/03/10	11	19.24	32	19.28	19.54	-21	10,465	-0.20%
2020/03/09	178	19.60	3	19.59	19.50	175	10,385	1.68%	大買/鉅額交易
2020/03/06	23	20.04	0	0.00	20.00	23	10,241	0.22%
2020/03/05	5	20.31	9	20.33	20.40	-4	10,233	-0.04%
2020/03/04	6	19.96	7	20.00	20.06	-1	10,251	-0.01%
2020/03/03	20	20.17	3	20.21	20.08	17	10,248	0.17%
2020/03/02	24	19.69	3	19.95	19.93	21	10,179	0.21%
2020/02/27	26	20.38	40	20.48	20.25	-14	10,142	-0.14%
2020/02/26	25	20.71	0	0.00	20.66	25	10,190	0.25%
2020/02/25	10	21.02	5	21.01	21.08	5	10,732	0.05%
2020/02/24	25	21.18	25	21.21	21.13	0	12,860	0.00%
2020/02/21	0	0.00	5	21.45	21.49	-5	15,052	-0.03%
2020/02/20	10	21.57	6	21.50	21.50	4	17,078	0.02%
2020/02/19	6	21.36	10	21.42	21.45	-4	17,268	-0.02%
2020/02/18	4	21.45	15	21.43	21.44	-11	17,432	-0.06%
2020/02/17	4	21.57	15	21.56	21.58	-11	17,514	-0.06%
2020/02/14	2	21.51	61	21.50	21.53	-59	17,678	-0.33%
2020/02/13	3	21.59	155	21.63	21.55	-152	17,803	-0.85%	大賣/鉅額交易
2020/02/12	20	21.30	18	21.30	21.33	2	17,796	0.01%
2020/02/11	1	21.01	5	21.01	21.01	-4	17,849	-0.02%
2020/02/10	0	0.00	10	20.89	20.87	-10	17,978	-0.06%
2020/02/07	23	20.94	8	20.96	20.95	15	18,166	0.08%
2020/02/06	5	20.86	0	0.00	20.92	5	18,273	0.03%
2020/02/05	4	20.69	200	20.74	20.71	-196	18,496	-1.06%	大賣/鉅額交易
2020/02/04	7	20.47	0	0.00	20.53	7	18,674	0.04%
2020/02/03	8	20.35	152	20.26	20.46	-144	18,976	-0.76%	大賣/鉅額交易
2020/01/31	13	20.63	42	20.63	20.69	-29	19,138	-0.15%
2020/01/30	12	20.46	15	20.33	20.34	-3	19,326	-0.02%
2020/01/20	2	21.05	26	21.05	21.05	-24	19,048	-0.13%
2020/01/17	20	20.92	23	20.91	20.91	-3	19,195	-0.02%
2020/01/16	5	20.77	0	0.00	20.78	5	19,457	0.03%
2020/01/15	0	0.00	12	20.73	20.71	-12	19,831	-0.06%
2020/01/14	0	0.00	1	20.86	20.85	-1	20,177	0.00%
2020/01/13	2	20.68	11	20.68	20.68	-9	20,436	-0.04%
2020/01/10	1	20.55	83	20.57	20.54	-82	20,667	-0.40%
2020/01/09	0	0.00	17	20.42	20.39	-17	20,816	-0.08%
2020/01/08	15	20.16	22	20.21	20.21	-7	21,122	-0.03%
2020/01/07	5	20.33	3	20.35	20.34	2	21,391	0.01%
2020/01/06	15	20.31	18	20.32	20.30	-3	21,752	-0.01%
2020/01/03	13	20.42	28	20.44	20.45	-15	22,098	-0.07%
2020/01/02	11	20.41	77	20.41	20.42	-66	22,255	-0.30%
2019/12/31	7	20.41	5	20.42	20.40	2	22,697	0.01%
2019/12/30	1	20.45	238	20.43	20.50	-237	23,259	-1.02%	大賣/鉅額交易
2019/12/27	3	20.37	23	20.37	20.38	-20	23,668	-0.08%
2019/12/26	2	20.24	5	20.24	20.23	-3	24,219	-0.01%
2019/12/25	17	20.25	2	20.27	20.20	15	24,955	0.06%
2019/12/24	1	20.31	8	20.29	20.31	-7	25,682	-0.03%
2019/12/23	10	20.37	43	20.34	20.32	-33	26,338	-0.13%
2019/12/20	10	20.25	28	20.26	20.28	-18	27,044	-0.07%
2019/12/19	4	20.11	19	20.10	20.08	-15	27,564	-0.05%
2019/12/18	2	20.00	24	20.04	20.00	-22	28,219	-0.08%
2019/12/17	5	20.01	11	20.00	20.03	-6	29,178	-0.02%
2019/12/16	2	19.91	10	19.91	19.92	-8	30,130	-0.03%
2019/12/13	1	19.81	14	19.84	19.84	-13	31,394	-0.04%
2019/12/12	0	0.00	34	19.72	19.70	-34	32,551	-0.10%
2019/12/11	12	19.60	15	19.60	19.62	-3	34,016	-0.01%
2019/12/10	0	0.00	14	19.60	19.63	-14	35,849	-0.04%
2019/12/09	17	19.61	1	19.61	19.60	16	37,921	0.04%
2019/12/06	1	19.54	6	19.52	19.51	-5	40,254	-0.01%
2019/12/05	9	19.49	49	19.50	19.50	-40	43,058	-0.09%
2019/12/04	14	19.30	11	19.29	19.30	3	46,022	0.01%
2019/12/03	38	19.45	1	19.43	19.46	37	49,014	0.08%
2019/12/02	119	19.72	60	19.69	19.69	59	52,563	0.11%	大買/
2019/11/29	12	19.78	10	19.75	19.72	2	57,168	0.00%
2019/11/28	3	19.82	2	19.83	19.82	1	62,930	0.00%
2019/11/27	96	19.84	3	19.84	19.85	93	70,822	0.13%
2019/11/26	14	19.79	50	19.79	19.76	-36	81,338	-0.04%
2019/11/25	29	19.72	0	0.00	19.70	29	94,573	0.03%
2019/11/22	225	19.71	4	19.72	19.69	221	114,222	0.19%	大買/鉅額交易
2019/11/21	508	19.90	13	19.92	19.88	495	137,709	0.36%	大買/鉅額交易
2019/11/20	278	20.86	113	20.98	20.71	165	137,218	0.12%	大買/大賣/鉅額交易
2019/11/19	304	21.06	851	21.27	21.42	-547	132,633	-0.41%	大買/大賣/鉅額交易