元大全球未來通訊 (00861)-元大-北三重券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,091張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	38.51	38.55	-0.1	790	-0.01%
2024/04/25	0.1	37.92	0	0.00	37.81	0.1	773	0.01%
2024/04/24	0.1	37.87	0	0.00	37.98	0.1	765	0.01%
2024/04/02	0	0.00	1	39.57	39.55	-1	664	-0.15%
2024/03/12	0	0.00	1	38.29	38.29	-1	597	-0.17%
2024/03/07	0	0.00	1	38.65	38.87	-1	521	-0.19%
2024/02/15	0.5	36.46	0	0.00	36.86	0.5	357	0.14%
2024/02/02	0	0.00	1	35.71	35.80	-1	348	-0.29%
2024/01/25	0	0.00	1	36.09	36.09	-1	367	-0.27%
2024/01/09	0	0.00	1	34.12	34.09	-1	303	-0.33%
2023/12/15	0	0.00	10	34.52	34.51	-10	393	-2.54%
2023/11/30	0	0.00	1	32.82	32.95	-1	387	-0.26%
2023/11/17	0	0.00	1	33.00	32.97	-1	448	-0.22%
2023/11/09	0	0.00	2	32.25	32.28	-2	404	-0.49%
2023/11/08	0	0.00	4	32.19	32.15	-4	388	-1.03%
2023/10/13	0	0.00	1	31.55	31.52	-1	476	-0.21%
2023/09/14	0	0.00	1	31.73	31.73	-1	460	-0.22%
2023/08/23	0	0.00	0.1	31.47	31.35	-0.1	581	-0.01%
2023/08/21	0	0.00	13	30.85	30.81	-13	599	-2.17%
2023/07/24	0	0.00	2	31.85	31.86	-2	663	-0.30%
2023/07/18	0	0.00	1	31.92	31.91	-1	643	-0.16%
2023/07/14	0	0.00	2	31.91	31.88	-2	619	-0.32%
2023/07/03	0	0.00	0.5	31.66	31.78	-0.5	556	-0.09%
2023/06/20	0	0.00	1	31.14	31.09	-1	582	-0.17%
2023/06/16	0	0.00	0.1	31.16	31.25	-0.1	607	-0.01%
2023/06/14	0	0.00	2	30.90	30.90	-2	603	-0.33%
2023/04/20	0	0.00	0.2	28.26	28.26	-0.2	444	-0.05%
2023/04/11	0	0.00	0.4	28.60	28.76	-0.4	433	-0.08%
2023/03/30	0	0.00	1	28.50	28.47	-1	415	-0.24%
2023/03/06	0	0.00	1	28.20	28.20	-1	324	-0.31%
2023/02/16	0	0.00	2	28.61	28.62	-2	316	-0.63%
2023/01/30	0	0.00	1	27.99	28.20	-1	269	-0.37%
2023/01/16	0	0.00	0	27.60	27.64	0	248	-0.01%
2023/01/09	0	0.00	1	26.80	26.85	-1	218	-0.46%
2022/12/16	0	0.00	0.7	26.50	26.54	-0.7	245	-0.30%
2022/12/13	0	0.00	3.1	27.00	27.01	-3.1	242	-1.27%
2022/12/01	0	0.00	2	27.71	27.67	-2	286	-0.70%
2022/10/13	0	0.00	2.6	23.60	23.51	-2.6	322	-0.80%
2022/09/28	0.4	24.97	0	0.00	24.90	0.4	335	0.12%
2022/09/01	0	26.84	0	0.00	26.73	0	432	0.00%
2022/08/12	0	0.00	1	28.32	28.35	-1	478	-0.21%
2022/05/04	0	0.00	0.3	28.73	28.73	-0.3	717	-0.04%
2022/04/28	0	0.00	5	28.35	28.48	-5	739	-0.68%
2022/04/07	2	29.64	0	0.00	29.58	2	693	0.29%
2022/03/28	0	0.00	3	30.34	30.42	-3	674	-0.44%
2022/03/21	0	0.00	0.2	30.09	29.99	-0.2	666	-0.02%
2022/03/17	0	0.00	1	29.45	29.50	-1	639	-0.16%
2022/03/16	0.1	28.75	0	0.00	28.95	0.1	631	0.01%
2022/03/14	0.4	28.83	0	0.00	28.86	0.4	649	0.05%
2022/03/08	1	28.63	0	0.00	28.47	1	633	0.16%
2022/02/25	0	0.00	5	29.53	29.50	-5	596	-0.84%
2022/02/16	0	0.00	1.3	30.41	30.45	-1.3	581	-0.22%
2022/02/15	0.1	29.90	0	0.00	29.84	0.1	581	0.02%
2022/02/14	0.1	30.25	0	0.00	29.99	0.1	582	0.01%
2022/02/08	0	0.00	1	30.48	30.44	-1	596	-0.17%
2022/01/26	1	29.80	0	0.00	29.92	1	602	0.17%
2022/01/25	0.3	29.95	0	0.00	29.90	0.3	599	0.05%
2022/01/11	0	0.00	0	31.84	31.80	0	541	0.00%
2021/12/29	0	0.00	0.7	32.81	32.97	-0.7	538	-0.13%
2021/12/28	0	0.00	1	33.00	33.00	-1	538	-0.19%
2021/12/27	0	0.00	2	32.63	32.61	-2	534	-0.37%
2021/12/14	0	0.00	0	31.51	31.65	0	534	0.00%
2021/12/06	0.3	30.60	0	0.00	30.65	0.3	488	0.07%
2021/11/30	0.4	30.77	0	0.00	30.58	0.4	506	0.09%
2021/11/26	0	0.00	0	30.50	30.52	0	495	0.00%
2021/11/23	0	0.00	0	30.50	30.59	0	494	-0.01%
2021/11/18	0	0.00	0.6	30.64	30.64	-0.6	481	-0.13%
2021/11/17	0.1	30.53	0	0.00	30.64	0.1	484	0.01%
2021/11/08	0.1	30.06	2	30.10	30.10	-1.9	493	-0.39%
2021/10/27	0	0.00	1	29.10	29.09	-1	495	-0.20%
2021/10/25	0	0.00	4	28.94	28.97	-4	518	-0.77%
2021/10/20	0	28.65	0	0.00	28.83	0	525	0.00%
2021/10/04	1	28.25	0	0.00	28.31	1	563	0.18%
2021/09/22	0	0.00	1	29.33	29.33	-1	658	-0.15%
2021/09/06	0	0.00	1	30.24	30.23	-1	755	-0.13%
2021/09/03	0	0.00	1	30.18	30.16	-1	756	-0.13%
2021/09/02	0	0.00	2	30.03	29.97	-2	739	-0.27%
2021/08/27	0	0.00	3	29.58	29.58	-3	756	-0.40%
2021/08/19	1	28.84	0	0.00	28.81	1	783	0.13%
2021/08/06	0	0.00	1	29.94	29.95	-1	953	-0.10%
2021/08/05	0	0.00	1	29.97	29.97	-1	995	-0.10%
2021/07/23	0	0.00	1	29.50	29.49	-1	1,157	-0.09%
2021/07/19	0	0.00	2	29.23	29.21	-2	1,180	-0.17%
2021/07/13	0	0.00	5	29.66	29.65	-5	1,232	-0.41%
2021/07/08	0	0.00	5	29.35	29.34	-5	1,225	-0.41%
2021/06/22	0	0.00	1	28.70	28.67	-1	1,302	-0.08%
2021/06/21	2	28.46	0	0.00	28.38	2	1,284	0.16%
2021/06/17	1	28.71	0	0.00	28.72	1	1,315	0.08%
2021/06/09	0	0.00	2	28.70	28.68	-2	1,385	-0.14%
2021/06/07	0	0.00	1	28.70	28.75	-1	1,410	-0.07%
2021/05/26	0	0.00	0.4	28.38	28.36	-0.4	1,567	-0.03%
2021/05/14	0	0.00	3	27.61	27.61	-3	1,600	-0.19%
2021/05/13	0	0.00	4	27.05	27.12	-4	1,580	-0.25%
2021/05/12	0	0.00	10	27.61	27.63	-10	1,556	-0.64%
2021/05/11	1	27.81	5	27.83	27.83	-4	1,483	-0.27%
2021/05/10	0	0.00	3	28.67	28.67	-3	1,502	-0.20%
2021/05/07	0	0.00	5	28.61	28.62	-5	1,523	-0.33%
2021/05/06	1	28.37	0	0.00	28.30	1	1,549	0.06%
2021/05/05	0.1	28.32	0	0.00	28.24	0.1	1,560	0.01%
2021/04/22	0	0.00	19	28.83	28.82	-19	1,692	-1.12%
2021/04/20	0	0.00	1	28.91	28.94	-1	1,725	-0.06%
2021/04/09	0	0.00	1	29.47	29.41	-1	1,889	-0.05%
2021/04/08	0	0.00	2.1	29.27	29.40	-2.1	1,885	-0.11%
2021/04/07	0	0.00	1	29.28	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	1	29.24	29.38	-1	1,901	-0.05%
2021/03/31	0	0.00	5	28.19	28.12	-5	1,844	-0.27%
2021/03/30	0	0.00	1	28.32	28.33	-1	1,847	-0.05%
2021/03/29	0	0.00	6	28.36	28.29	-6	1,843	-0.33%
2021/03/26	0	0.00	1	27.88	27.88	-1	1,809	-0.06%
2021/03/24	0	0.00	1	27.76	27.75	-1	1,784	-0.06%
2021/03/23	0	0.00	7	27.87	27.86	-7	1,777	-0.39%
2021/03/22	4	27.48	3	27.51	27.54	1	1,765	0.06%
2021/03/19	1	27.50	0	0.00	27.48	1	1,770	0.06%
2021/03/18	0	0.00	2	27.89	27.90	-2	1,768	-0.11%
2021/03/17	0	0.00	1	27.77	27.71	-1	1,767	-0.06%
2021/03/15	0	0.00	1	27.18	27.14	-1	1,793	-0.06%
2021/03/12	1	27.22	0	0.00	27.19	1	1,791	0.06%
2021/03/10	0	0.00	3	26.72	26.70	-3	1,782	-0.17%
2021/03/09	0	0.00	2	26.24	26.39	-2	1,782	-0.11%
2021/03/05	0.1	26.08	5	25.93	26.03	-5	1,801	-0.27%
2021/03/03	5	27.22	0	0.00	27.22	5	1,753	0.29%
2021/03/02	2	27.43	0	0.00	27.33	2	1,755	0.11%
2021/02/25	0	0.00	1	27.75	27.76	-1	1,756	-0.06%
2021/02/22	0	0.00	4	28.20	28.18	-4	1,758	-0.23%
2021/02/04	0	0.00	1	27.92	27.85	-1	1,991	-0.05%
2021/02/01	2	27.26	1	27.14	27.44	1	2,107	0.05%
2021/01/28	0	0.00	1	27.81	27.85	-1	2,143	-0.05%
2021/01/27	0.1	28.55	6	28.49	28.46	-5.9	2,154	-0.27%
2021/01/26	0	0.00	1	28.44	28.44	-1	2,150	-0.05%
2021/01/25	0	0.00	2	28.53	28.55	-2	2,127	-0.09%
2021/01/22	1	28.57	0	0.00	28.57	1	2,131	0.05%
2021/01/21	0	0.00	0.7	28.56	28.63	-0.7	2,132	-0.03%
2021/01/20	0	0.00	1	28.20	28.18	-1	2,132	-0.05%
2021/01/19	4	27.90	0	0.00	27.99	4	2,109	0.19%
2021/01/13	0	0.00	6	27.61	27.63	-6	2,033	-0.30%
2021/01/12	0	0.00	1	27.44	27.39	-1	2,004	-0.05%
2021/01/08	0	0.00	0.3	27.20	27.35	-0.3	1,990	-0.02%
2021/01/07	0	0.00	30	26.61	26.72	-30	1,979	-1.52%
2021/01/06	0	0.00	1	26.63	26.60	-1	2,000	-0.05%
2021/01/05	1	26.53	0	0.00	26.47	1	2,041	0.05%
2020/12/29	0.3	26.46	0	0.00	26.50	0.3	2,119	0.01%
2020/12/11	0	0.00	2	25.88	25.87	-2	2,332	-0.09%
2020/12/09	1.2	26.50	0	0.00	26.48	1.2	2,306	0.05%
2020/12/07	0	0.00	1	26.20	26.18	-1	2,320	-0.04%
2020/12/03	2	26.05	0	0.00	25.99	2	2,371	0.08%
2020/12/02	1	25.94	0	0.00	25.95	1	2,403	0.04%
2020/12/01	0	0.00	1	25.73	25.77	-1	2,493	-0.04%
2020/11/25	0.4	25.32	0	0.00	25.26	0.4	2,633	0.01%
2020/11/18	0	0.00	2	25.13	25.12	-2	2,647	-0.08%
2020/11/17	2	25.11	0	0.00	25.08	2	2,678	0.07%
2020/11/16	0	0.00	7	25.02	25.05	-7	2,734	-0.26%
2020/11/13	1	24.45	0	0.00	24.46	1	2,630	0.04%
2020/11/11	3	24.03	0	0.00	24.04	3	2,528	0.12%
2020/11/10	0	0.00	2	24.03	24.09	-2	2,516	-0.08%
2020/11/06	1	24.04	0	0.00	23.96	1	2,460	0.04%
2020/11/05	0	0.00	1.5	23.63	23.84	-1.5	2,441	-0.06%
2020/11/03	3	22.89	280.5	22.90	22.91	-277.5	2,396	-11.58%	大賣/鉅額交易
2020/10/30	0	0.00	1	22.83	22.71	-1	2,477	-0.04%
2020/10/27	0	0.00	1	23.47	23.47	-1	2,621	-0.04%
2020/10/22	0	0.00	1	23.75	23.77	-1	2,844	-0.04%
2020/10/19	0	0.00	1	24.04	24.10	-1	3,032	-0.03%
2020/10/15	0	0.00	5	24.01	24.05	-5	3,171	-0.16%
2020/10/13	0	0.00	1	24.14	24.15	-1	3,223	-0.03%
2020/10/12	0	0.00	7	23.93	23.94	-7	3,183	-0.22%
2020/10/06	0	0.00	1	23.33	23.37	-1	3,381	-0.03%
2020/09/30	1	23.25	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	3	23.29	23.33	-3	3,582	-0.08%
2020/09/28	0	0.00	1	23.02	23.08	-1	3,668	-0.03%
2020/09/24	0	0.00	2	22.61	22.58	-2	3,851	-0.05%
2020/09/17	0	0.00	1	23.60	23.46	-1	4,034	-0.02%
2020/09/16	0	0.00	2	23.83	23.80	-2	4,105	-0.05%
2020/09/14	0	0.00	2	23.33	23.40	-2	4,241	-0.05%
2020/09/09	0	0.00	3	23.09	23.18	-3	4,472	-0.07%
2020/09/08	0	0.00	1	23.61	23.60	-1	4,551	-0.02%
2020/09/04	3	23.68	4	23.69	23.72	-1	4,946	-0.02%
2020/09/03	5	24.62	0	0.00	24.61	5	5,070	0.10%
2020/08/31	0	0.00	4	24.06	24.05	-4	5,368	-0.07%
2020/08/27	0	0.00	2	24.01	24.05	-2	5,764	-0.03%
2020/08/26	0	0.00	2	23.98	23.98	-2	5,789	-0.03%
2020/08/21	0	0.00	2	23.64	23.70	-2	6,170	-0.03%
2020/08/20	1	23.67	0	0.00	23.45	1	6,216	0.02%
2020/08/17	1	23.99	2	24.00	24.00	-1	6,362	-0.02%
2020/08/13	1	24.07	4	24.08	24.07	-3	6,469	-0.05%
2020/08/12	1	23.65	0	0.00	23.66	1	6,477	0.02%
2020/08/10	0	0.00	5	23.95	24.00	-5	6,483	-0.08%
2020/08/07	1	23.96	0	0.00	23.96	1	6,515	0.02%
2020/08/06	0	0.00	1	24.10	24.00	-1	6,536	-0.02%
2020/08/05	1	24.01	0	0.00	24.07	1	6,532	0.02%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/08/03	0	0.00	1	23.63	23.62	-1	6,632	-0.02%
2020/07/29	1	22.92	2	22.93	22.91	-1	6,541	-0.02%
2020/07/28	2	23.05	0	0.00	22.92	2	6,644	0.03%
2020/07/27	5	22.67	0	0.00	22.67	5	6,629	0.08%
2020/07/24	10	22.47	0	0.00	22.47	10	6,593	0.15%
2020/07/23	0	0.00	4	22.75	22.74	-4	6,571	-0.06%
2020/07/22	1	22.80	0	0.00	22.75	1	6,630	0.02%
2020/07/21	0	0.00	10	22.84	22.81	-10	6,623	-0.15%
2020/07/20	0	0.00	7	22.33	22.39	-7	6,764	-0.10%
2020/07/17	0	0.00	1	22.25	22.25	-1	6,954	-0.01%
2020/07/14	1	22.20	9	22.19	22.18	-8	7,282	-0.11%
2020/07/13	3	22.51	5	22.49	22.50	-2	7,322	-0.03%
2020/07/10	0	0.00	7	22.34	22.30	-7	7,366	-0.10%
2020/07/09	0	0.00	3	22.38	22.34	-3	7,340	-0.04%
2020/07/08	0	0.00	2	22.28	22.23	-2	7,316	-0.03%
2020/07/07	0	0.00	6	22.27	22.23	-6	7,352	-0.08%
2020/07/06	1	22.07	0	0.00	22.07	1	7,404	0.01%
2020/07/03	20	21.84	12	21.83	21.81	8	7,352	0.11%
2020/07/02	0	0.00	7	21.66	21.65	-7	7,366	-0.10%
2020/07/01	0	0.00	2	21.65	21.60	-2	7,420	-0.03%
2020/06/29	3	21.22	0	0.00	21.22	3	7,561	0.04%
2020/06/24	0	0.00	5	21.60	21.60	-5	7,577	-0.07%
2020/06/23	0	0.00	3	21.52	21.55	-3	7,731	-0.04%
2020/06/22	0	0.00	5	21.48	21.46	-5	7,753	-0.06%
2020/06/19	0	0.00	6	21.44	21.45	-6	7,777	-0.08%
2020/06/18	0	0.00	1	21.40	21.40	-1	7,848	-0.01%
2020/06/17	1	21.34	14	21.40	21.42	-13	7,937	-0.16%
2020/06/16	0	0.00	5	21.17	21.20	-5	8,085	-0.06%
2020/06/15	5	20.67	3	20.71	20.60	2	8,202	0.02%
2020/06/12	3	20.70	0	0.00	20.89	3	8,233	0.04%
2020/06/11	1	21.31	15	21.72	21.26	-14	8,197	-0.17%
2020/06/10	0	0.00	13	21.63	21.70	-13	8,046	-0.16%
2020/06/09	2	21.44	18	21.50	21.46	-16	8,176	-0.20%
2020/06/08	0	0.00	3	21.44	21.42	-3	8,481	-0.04%
2020/06/05	0	0.00	23	21.26	21.25	-23	8,596	-0.27%
2020/06/04	3	21.23	18	21.24	21.19	-15	8,719	-0.17%
2020/06/03	0	0.00	6.3	20.98	20.99	-6.3	8,846	-0.07%
2020/06/02	6	20.77	15	20.75	20.78	-9	8,812	-0.10%
2020/06/01	0	0.00	13	20.76	20.74	-13	8,902	-0.15%
2020/05/29	0	0.00	6	20.46	20.45	-6	8,889	-0.07%
2020/05/28	12	20.43	2	20.47	20.33	10	8,974	0.11%
2020/05/27	1	20.16	7	20.20	20.15	-6	9,050	-0.07%
2020/05/26	0	0.00	4	20.16	20.16	-4	9,168	-0.04%
2020/05/25	0	0.00	16	20.02	20.03	-16	9,228	-0.17%
2020/05/22	9	19.71	0	0.00	19.71	9	9,288	0.10%
2020/05/21	0	0.00	12	20.02	20.02	-12	9,398	-0.13%
2020/05/19	0	0.00	6	19.86	19.89	-6	9,523	-0.06%
2020/05/18	4	19.71	0	0.00	19.68	4	9,584	0.04%
2020/05/15	0	0.00	6	19.67	19.69	-6	9,759	-0.06%
2020/05/14	1	19.60	6	19.59	19.53	-5	9,837	-0.05%
2020/05/13	3	19.73	3	19.68	19.80	0	9,939	0.00%
2020/05/12	4	19.97	22	19.94	19.99	-18	10,174	-0.18%
2020/05/11	2	20.07	1	20.10	20.04	1	10,348	0.01%
2020/05/08	4	19.83	5	19.82	19.89	-1	10,423	-0.01%
2020/05/07	8	19.66	1	19.64	19.64	7	10,480	0.07%
2020/05/05	4	19.51	1	19.51	19.49	3	10,712	0.03%
2020/05/04	29	19.34	0	0.00	19.34	29	10,834	0.27%
2020/04/30	2	19.99	8	20.03	20.00	-6	10,756	-0.06%
2020/04/29	13	19.86	2	19.88	19.86	11	10,804	0.10%
2020/04/28	1	19.83	0	0.00	19.83	1	10,911	0.01%
2020/04/27	9	19.71	16	19.78	19.88	-7	11,366	-0.06%
2020/04/24	4	19.36	0	0.00	19.38	4	11,472	0.03%
2020/04/23	2	19.57	2	19.49	19.56	0	11,547	0.00%
2020/04/22	10	19.24	15	19.16	19.20	-5	11,337	-0.04%
2020/04/21	8	19.64	17	19.59	19.57	-9	11,176	-0.08%
2020/04/20	0	0.00	2	20.01	19.99	-2	11,222	-0.02%
2020/04/17	6	20.04	19	20.00	20.05	-13	11,300	-0.12%
2020/04/16	9	19.39	8	19.38	19.44	1	11,180	0.01%
2020/04/15	4	19.68	0	0.00	19.63	4	11,231	0.04%
2020/04/14	9	19.43	0	0.00	19.47	9	11,264	0.08%
2020/04/13	1	19.15	2	19.24	19.16	-1	11,316	-0.01%
2020/04/10	4	19.23	6	19.31	19.35	-2	11,433	-0.02%
2020/04/08	6	18.81	0	0.00	18.94	6	11,582	0.05%
2020/04/07	3	18.82	9	18.81	18.77	-6	11,584	-0.05%
2020/04/06	3	18.28	0	0.00	18.41	3	11,650	0.03%
2020/04/01	5	18.12	0	0.00	18.05	5	11,675	0.04%
2020/03/31	17	18.42	2	18.36	18.35	15	11,632	0.13%
2020/03/30	5.6	17.67	13	17.40	17.83	-7.4	11,567	-0.06%
2020/03/27	6	18.07	12	18.12	17.85	-6	11,608	-0.05%
2020/03/25	15	17.17	3	17.10	17.01	12	11,649	0.10%
2020/03/24	4	16.55	13	16.48	16.59	-9	11,722	-0.08%
2020/03/23	9	16.08	1	16.08	15.90	8	11,712	0.07%
2020/03/20	13	17.16	1	17.20	17.17	12	11,729	0.10%
2020/03/19	1	16.90	6	16.65	16.86	-5	11,582	-0.04%
2020/03/18	19	17.34	24	17.44	16.98	-5	11,494	-0.04%
2020/03/17	0	0.00	4	17.34	17.40	-4	11,464	-0.03%
2020/03/13	13	17.06	20	16.88	17.80	-7	11,310	-0.06%
2020/03/12	15	18.42	6	18.36	18.32	9	11,020	0.08%
2020/03/11	10	19.41	0	0.00	19.28	10	10,651	0.09%
2020/03/10	4	19.30	57	19.29	19.54	-53	10,465	-0.51%
2020/03/09	7	19.60	0	0.00	19.50	7	10,385	0.07%
2020/03/06	15	20.05	0	0.00	20.00	15	10,241	0.15%
2020/03/04	1	20.00	0	0.00	20.06	1	10,251	0.01%
2020/03/03	1	20.18	0	0.00	20.08	1	10,248	0.01%
2020/03/02	11	19.97	0	0.00	19.93	11	10,179	0.11%
2020/02/27	5	20.34	0	0.00	20.25	5	10,142	0.05%
2020/02/26	13	20.71	0	0.00	20.66	13	10,190	0.13%
2020/02/25	4	21.03	18	21.08	21.08	-14	10,732	-0.13%
2020/02/24	2	21.15	3	21.21	21.13	-1	12,860	-0.01%
2020/02/20	3	21.57	0	0.00	21.50	3	17,078	0.02%
2020/02/19	0	0.00	4	21.43	21.45	-4	17,268	-0.02%
2020/02/18	0	0.00	3	21.47	21.44	-3	17,432	-0.02%
2020/02/17	0.4	21.63	0	0.00	21.58	0.4	17,514	0.00%
2020/02/14	1	21.59	3	21.55	21.53	-2	17,678	-0.01%
2020/02/13	3	21.56	14	21.55	21.55	-11	17,803	-0.06%
2020/02/12	6	21.33	5	21.32	21.33	1	17,796	0.01%
2020/02/11	1	21.01	55	21.00	21.01	-54	17,849	-0.30%
2020/02/10	1	20.91	2	20.86	20.87	-1	17,978	-0.01%
2020/02/07	4	20.92	2	20.92	20.95	2	18,166	0.01%
2020/02/06	3	20.90	5	20.80	20.92	-2	18,273	-0.01%
2020/02/05	0	0.00	1	20.71	20.71	-1	18,496	-0.01%
2020/02/03	4	20.34	0	0.00	20.46	4	18,976	0.02%
2020/01/31	1	20.56	3	20.64	20.69	-2	19,138	-0.01%
2020/01/30	24	20.35	15	20.39	20.34	9	19,326	0.05%
2020/01/20	2	21.04	12	21.04	21.05	-10	19,048	-0.05%
2020/01/17	5	20.91	3	20.93	20.91	2	19,195	0.01%
2020/01/15	0	0.00	4	20.71	20.71	-4	19,831	-0.02%
2020/01/14	2	20.85	5	20.86	20.85	-3	20,177	-0.01%
2020/01/13	0	0.00	4	20.67	20.68	-4	20,436	-0.02%
2020/01/10	0	0.00	10	20.55	20.54	-10	20,667	-0.05%
2020/01/09	0	0.00	1	20.41	20.39	-1	20,816	0.00%
2020/01/08	5	20.10	0	0.00	20.21	5	21,122	0.02%
2020/01/07	1	20.34	2	20.33	20.34	-1	21,391	0.00%
2020/01/06	6	20.31	7	20.31	20.30	-1	21,752	0.00%
2020/01/03	0	0.00	78	20.48	20.45	-78	22,098	-0.35%
2020/01/02	0	0.00	3	20.44	20.42	-3	22,255	-0.01%
2019/12/31	1	20.41	1	20.41	20.40	0	22,697	0.00%
2019/12/30	10	20.48	61	20.48	20.50	-51	23,259	-0.22%
2019/12/27	0	0.00	1	20.38	20.38	-1	23,668	0.00%
2019/12/26	0	0.00	8	20.24	20.23	-8	24,219	-0.03%
2019/12/25	6	20.27	5	20.25	20.20	1	24,955	0.00%
2019/12/24	0	0.00	10	20.29	20.31	-10	25,682	-0.04%
2019/12/23	5	20.34	0	0.00	20.32	5	26,338	0.02%
2019/12/20	5	20.29	5	20.26	20.28	0	27,044	0.00%
2019/12/19	13	20.06	0	0.00	20.08	13	27,564	0.05%
2019/12/18	4	20.01	2	20.00	20.00	2	28,219	0.01%
2019/12/17	3	20.02	28	20.01	20.03	-25	29,178	-0.09%
2019/12/16	3	19.90	3	19.92	19.92	0	30,130	0.00%
2019/12/13	1	19.84	2	19.81	19.84	-1	31,394	0.00%
2019/12/12	8	19.75	13	19.73	19.70	-5	32,551	-0.02%
2019/12/11	10	19.61	0	0.00	19.62	10	34,016	0.03%
2019/12/10	0	0.00	5	19.62	19.63	-5	35,849	-0.01%
2019/12/09	2	19.61	0	0.00	19.60	2	37,921	0.01%
2019/12/06	4	19.55	0	0.00	19.51	4	40,254	0.01%
2019/12/05	14	19.51	2	19.51	19.50	12	43,058	0.03%
2019/12/04	11	19.30	0	0.00	19.30	11	46,022	0.02%
2019/12/03	7	19.45	1	19.44	19.46	6	49,014	0.01%
2019/12/02	2	19.70	2	19.69	19.69	0	52,563	0.00%
2019/11/29	2	19.77	10	19.73	19.72	-8	57,168	-0.01%
2019/11/28	5	19.84	35	19.81	19.82	-30	62,930	-0.05%
2019/11/27	1	19.83	0	0.00	19.85	1	70,822	0.00%
2019/11/26	11	19.78	14	19.79	19.76	-3	81,338	0.00%
2019/11/25	36	19.71	0	0.00	19.70	36	94,573	0.04%
2019/11/22	20	19.71	25	19.72	19.69	-5	114,222	0.00%
2019/11/21	125	19.91	1,501	19.92	19.88	-1,376	137,709	-1.00%	大買/大賣/鉅額交易
2019/11/20	295	20.79	71	20.85	20.71	224	137,218	0.16%	大買/鉅額交易
2019/11/19	55	21.03	164	21.25	21.42	-109	132,633	-0.08%	大賣/鉅額交易