元大全球未來通訊 (00861)-永豐金-天母券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.23
漲跌
▼0.13
漲幅
-0.32%
成交量
510張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	40.25	0	0.00	40.23	5	853	0.59%
2024/04/26	0	0.00	1.1	38.05	38.09	-1.1	755	-0.15%
2024/04/25	1.1	37.85	0	0.00	37.81	1.1	773	0.14%
2024/04/01	0	0.00	1	39.54	39.49	-1	664	-0.15%
2024/03/28	0	0.00	1	39.35	39.35	-1	663	-0.15%
2024/03/22	0	0.00	1	39.14	39.31	-1	641	-0.16%
2024/03/20	0	0.00	2	38.00	38.04	-2	610	-0.33%
2024/02/16	0	0.00	1	37.08	37.10	-1	363	-0.27%
2024/01/16	0	0.00	1	34.48	34.48	-1	322	-0.31%
2024/01/10	0	0.00	1	34.07	34.06	-1	305	-0.33%
2024/01/09	0	0.00	1	34.09	34.09	-1	303	-0.33%
2023/09/25	0	0.00	1	30.96	30.91	-1	586	-0.17%
2023/09/04	1	32.36	0	0.00	32.42	1	512	0.20%
2023/07/17	0	0.00	2	31.75	31.80	-2	624	-0.32%
2023/07/14	0	0.00	1	31.90	31.88	-1	619	-0.16%
2023/05/05	0	0.00	8	27.51	27.53	-8	360	-2.22%
2023/05/04	0	0.00	4	27.58	27.61	-4	364	-1.10%
2023/03/27	0	0.00	1	28.40	28.41	-1	404	-0.25%
2023/03/23	0	0.00	1	28.01	28.14	-1	374	-0.27%
2023/03/17	0	0.00	4	28.14	28.17	-4	340	-1.18%
2023/03/10	5	27.61	0	0.00	27.60	5	327	1.53%
2023/03/03	5	27.63	0	0.00	27.64	5	307	1.63%
2023/02/17	0	0.00	6	28.26	28.29	-6	318	-1.88%
2023/02/08	2	28.38	0	0.00	28.60	2	293	0.68%
2023/01/30	6	28.00	0	0.00	28.20	6	269	2.23%
2022/10/14	0	0.00	2	24.27	24.27	-2	321	-0.62%
2022/07/07	0	0.00	10	25.67	25.96	-10	669	-1.49%
2022/07/01	0	0.00	5	25.45	25.44	-5	696	-0.72%
2022/06/24	0	0.00	5	26.30	26.35	-5	700	-0.71%
2022/06/21	0	0.00	6	25.92	26.04	-6	704	-0.85%
2022/03/21	0	0.00	5	29.84	29.99	-5	666	-0.75%
2022/03/17	5	29.44	0	0.00	29.50	5	639	0.78%
2022/03/01	0	0.00	2	29.92	29.92	-2	600	-0.33%
2022/02/07	0	0.00	3	30.36	30.47	-3	607	-0.49%
2022/01/25	1	29.86	7	29.84	29.90	-6	599	-1.00%
2021/12/22	0	0.00	3	32.03	32.03	-3	552	-0.54%
2021/12/16	2	32.16	0	0.00	32.18	2	548	0.36%
2021/12/13	2	31.92	0	0.00	31.93	2	533	0.37%
2021/12/07	0	0.00	5	30.73	30.87	-5	493	-1.01%
2021/11/26	1	30.64	0	0.00	30.52	1	495	0.20%
2021/11/25	2	30.79	0	0.00	30.80	2	500	0.40%
2021/11/17	0	0.00	1	30.63	30.64	-1	484	-0.21%
2021/11/09	5	30.18	0	0.00	30.16	5	494	1.01%
2021/11/05	0	0.00	31	29.94	29.94	-31	482	-6.42%
2021/10/06	1	28.15	0	0.00	28.14	1	544	0.18%
2021/10/01	0	0.00	2	28.39	28.35	-2	560	-0.36%
2021/08/02	0	0.00	10	29.87	29.87	-10	1,124	-0.89%
2021/07/29	0	0.00	5	29.44	29.44	-5	1,115	-0.45%
2021/07/21	0	0.00	1	29.30	29.23	-1	1,159	-0.09%
2021/07/20	0	0.00	6	29.14	29.12	-6	1,163	-0.52%
2021/06/15	0	0.00	15	29.05	29.07	-15	1,363	-1.10%
2021/06/09	2	28.70	0	0.00	28.68	2	1,385	0.14%
2021/05/17	0	0.00	5	27.59	27.75	-5	1,632	-0.31%
2021/05/11	1	27.86	0	0.00	27.83	1	1,483	0.07%
2021/05/04	0	0.00	6	28.43	28.44	-6	1,583	-0.38%
2021/04/29	0	0.00	6	29.03	29.00	-6	1,582	-0.38%
2021/04/26	0	0.00	1	29.00	29.00	-1	1,654	-0.06%
2021/04/13	0	0.00	2	29.24	29.14	-2	1,860	-0.11%
2021/03/29	0	0.00	7	28.35	28.29	-7	1,843	-0.38%
2021/03/23	0	0.00	3	27.86	27.86	-3	1,777	-0.17%
2021/03/18	0	0.00	1	27.94	27.90	-1	1,768	-0.06%
2021/03/15	2	27.16	0	0.00	27.14	2	1,793	0.11%
2021/03/12	0	0.00	1	27.23	27.19	-1	1,791	-0.06%
2021/03/08	1	26.50	0	0.00	26.35	1	1,798	0.06%
2021/03/04	1	26.50	0	0.00	26.50	1	1,788	0.06%
2021/03/03	2	27.20	0	0.00	27.22	2	1,753	0.11%
2021/03/02	1	27.33	0	0.00	27.33	1	1,755	0.06%
2021/02/26	4	27.11	2	27.17	27.12	2	1,773	0.11%
2021/02/23	1	27.88	0	0.00	27.91	1	1,762	0.06%
2021/02/22	1	28.18	0	0.00	28.18	1	1,758	0.06%
2021/02/19	0	0.00	1	28.14	28.15	-1	1,758	-0.06%
2021/02/18	6	28.20	1	28.38	28.19	5	1,799	0.28%
2021/02/04	1	27.97	9	27.98	27.85	-8	1,991	-0.40%
2021/02/03	0	0.00	2	28.34	28.28	-2	1,993	-0.10%
2021/02/02	3	28.17	2	28.20	28.18	1	2,005	0.05%
2021/02/01	2	27.31	0	0.00	27.44	2	2,107	0.09%
2021/01/29	3	27.60	0	0.00	27.35	3	2,105	0.14%
2021/01/22	2	28.61	0	0.00	28.57	2	2,131	0.09%
2021/01/20	3	28.17	0	0.00	28.18	3	2,132	0.14%
2021/01/18	2	27.74	0	0.00	27.55	2	2,084	0.10%
2021/01/13	0	0.00	1	27.47	27.63	-1	2,033	-0.05%
2021/01/12	1	27.39	0	0.00	27.39	1	2,004	0.05%
2021/01/08	2	27.27	0	0.00	27.35	2	1,990	0.10%
2021/01/06	2	26.50	0	0.00	26.60	2	2,000	0.10%
2021/01/05	2	26.50	1	26.50	26.47	1	2,041	0.05%
2021/01/04	2	26.67	0	0.00	26.74	2	2,096	0.10%
2020/12/25	3	26.10	0	0.00	26.11	3	2,126	0.14%
2020/12/22	1	26.00	0	0.00	25.86	1	2,198	0.05%
2020/12/21	1	26.07	0	0.00	26.10	1	2,236	0.04%
2020/12/16	0	0.00	4	26.00	26.05	-4	2,322	-0.17%
2020/12/09	2	26.46	0	0.00	26.48	2	2,306	0.09%
2020/11/24	2	25.23	0	0.00	25.26	2	2,637	0.08%
2020/11/23	0	0.00	2	25.15	25.16	-2	2,655	-0.08%
2020/11/19	0	0.00	1	25.01	24.98	-1	2,647	-0.04%
2020/11/18	3	25.12	0	0.00	25.12	3	2,647	0.11%
2020/11/09	0	0.00	21	24.60	24.65	-21	2,541	-0.83%
2020/11/06	0	0.00	1	24.06	23.96	-1	2,460	-0.04%
2020/10/29	1	22.95	2	22.97	22.98	-1	2,499	-0.04%
2020/10/15	0	0.00	5	24.02	24.05	-5	3,171	-0.16%
2020/10/12	0	0.00	1	23.95	23.94	-1	3,183	-0.03%
2020/09/22	0	0.00	5	22.85	22.89	-5	3,877	-0.13%
2020/09/18	0	0.00	3	23.38	23.39	-3	3,964	-0.08%
2020/09/16	2	23.84	0	0.00	23.80	2	4,105	0.05%
2020/09/11	0	0.00	1	23.22	23.27	-1	4,279	-0.02%
2020/09/10	3	23.41	0	0.00	23.44	3	4,352	0.07%
2020/09/09	0	0.00	9	23.15	23.18	-9	4,472	-0.20%
2020/09/07	6	23.38	0	0.00	23.35	6	4,703	0.13%
2020/09/04	20	23.68	0	0.00	23.72	20	4,946	0.40%
2020/09/03	0	0.00	1	24.60	24.61	-1	5,070	-0.02%
2020/09/02	5	24.32	3	24.31	24.33	2	5,141	0.04%
2020/08/31	4	24.05	0	0.00	24.05	4	5,368	0.07%
2020/08/27	1	24.05	5	24.07	24.05	-4	5,764	-0.07%
2020/08/21	0	0.00	1	23.70	23.70	-1	6,170	-0.02%
2020/08/17	0	0.00	1	23.94	24.00	-1	6,362	-0.02%
2020/08/12	1	23.68	2	23.79	23.66	-1	6,477	-0.02%
2020/08/10	3	23.97	0	0.00	24.00	3	6,483	0.05%
2020/08/07	2	23.96	0	0.00	23.96	2	6,515	0.03%
2020/08/06	0	0.00	5	23.99	24.00	-5	6,536	-0.08%
2020/08/05	1	24.06	0	0.00	24.07	1	6,532	0.02%
2020/07/30	1	23.17	0	0.00	23.13	1	6,567	0.02%
2020/07/27	3	22.64	0	0.00	22.67	3	6,629	0.05%
2020/07/24	1	22.62	0	0.00	22.47	1	6,593	0.02%
2020/07/22	1	22.82	0	0.00	22.75	1	6,630	0.02%
2020/07/21	1	22.75	10	22.76	22.81	-9	6,623	-0.14%
2020/07/20	3	22.38	0	0.00	22.39	3	6,764	0.04%
2020/07/14	5	22.19	0	0.00	22.18	5	7,282	0.07%
2020/07/13	0	0.00	22	22.50	22.50	-22	7,322	-0.30%
2020/07/10	2	22.30	20	22.35	22.30	-18	7,366	-0.24%
2020/07/09	0	0.00	20	22.38	22.34	-20	7,340	-0.27%
2020/07/08	2	22.24	0	0.00	22.23	2	7,316	0.03%
2020/07/07	0	0.00	30	22.37	22.23	-30	7,352	-0.41%
2020/07/06	0	0.00	59	22.03	22.07	-59	7,404	-0.80%
2020/07/03	0	0.00	21	21.83	21.81	-21	7,352	-0.29%
2020/07/02	0	0.00	1	21.65	21.65	-1	7,366	-0.01%
2020/06/30	1	21.48	0	0.00	21.50	1	7,470	0.01%
2020/06/29	2	21.23	0	0.00	21.22	2	7,561	0.03%
2020/06/24	0	0.00	10	21.61	21.60	-10	7,577	-0.13%
2020/06/23	2	21.58	0	0.00	21.55	2	7,731	0.03%
2020/06/22	0	0.00	8	21.49	21.46	-8	7,753	-0.10%
2020/06/16	0	0.00	14	21.13	21.20	-14	8,085	-0.17%
2020/06/12	1	20.85	3	20.83	20.89	-2	8,233	-0.02%
2020/06/11	3	21.50	2	21.63	21.26	1	8,197	0.01%
2020/06/09	0	0.00	2	21.51	21.46	-2	8,176	-0.02%
2020/06/08	0	0.00	3	21.51	21.42	-3	8,481	-0.04%
2020/06/05	0	0.00	20	21.27	21.25	-20	8,596	-0.23%
2020/06/04	0	0.00	11	21.26	21.19	-11	8,719	-0.13%
2020/06/03	2	21.00	13	20.98	20.99	-11	8,846	-0.12%
2020/06/01	0	0.00	1	20.76	20.74	-1	8,902	-0.01%
2020/05/26	0	0.00	5	20.17	20.16	-5	9,168	-0.05%
2020/05/21	0	0.00	1	20.04	20.02	-1	9,398	-0.01%
2020/05/15	0	0.00	1	19.70	19.69	-1	9,759	-0.01%
2020/05/14	1	19.58	0	0.00	19.53	1	9,837	0.01%
2020/05/13	1	19.67	0	0.00	19.80	1	9,939	0.01%
2020/05/12	1	19.94	0	0.00	19.99	1	10,174	0.01%
2020/05/08	1	19.86	2	19.84	19.89	-1	10,423	-0.01%
2020/05/05	2	19.48	0	0.00	19.49	2	10,712	0.02%
2020/05/04	4	19.37	0	0.00	19.34	4	10,834	0.04%
2020/04/30	0	0.00	5	19.99	20.00	-5	10,756	-0.05%
2020/04/28	2	19.79	0	0.00	19.83	2	10,911	0.02%
2020/04/23	5	19.59	0	0.00	19.56	5	11,547	0.04%
2020/04/21	6	19.56	1	19.57	19.57	5	11,176	0.04%
2020/04/17	0	0.00	10	20.12	20.05	-10	11,300	-0.09%
2020/04/09	1	19.25	0	0.00	19.02	1	11,612	0.01%
2020/04/06	20	18.30	20	18.40	18.41	0	11,650	0.00%
2020/03/27	1	17.86	0	0.00	17.85	1	11,608	0.01%
2020/03/26	0	0.00	1	17.20	17.20	-1	11,518	-0.01%
2020/03/25	1	17.23	0	0.00	17.01	1	11,649	0.01%
2020/03/20	1	17.16	0	0.00	17.17	1	11,729	0.01%
2020/03/19	1	17.30	0	0.00	16.86	1	11,582	0.01%
2020/03/13	1	17.00	0	0.00	17.80	1	11,310	0.01%
2020/03/12	11	18.48	2	18.37	18.32	9	11,020	0.08%
2020/03/11	1	19.34	0	0.00	19.28	1	10,651	0.01%
2020/03/10	0	0.00	9	19.22	19.54	-9	10,465	-0.09%
2020/03/09	10	19.70	0	0.00	19.50	10	10,385	0.10%
2020/03/06	10	20.00	0	0.00	20.00	10	10,241	0.10%
2020/03/04	1	20.03	0	0.00	20.06	1	10,251	0.01%
2020/03/02	38	19.90	0	0.00	19.93	38	10,179	0.37%
2020/02/27	61	20.42	0	0.00	20.25	61	10,142	0.60%
2020/02/26	15	20.68	10	20.78	20.66	5	10,190	0.05%
2020/02/24	5	21.21	1	21.22	21.13	4	12,860	0.03%
2020/02/19	2	21.38	3	21.45	21.45	-1	17,268	-0.01%
2020/02/18	9	21.49	0	0.00	21.44	9	17,432	0.05%
2020/02/14	0	0.00	5	21.53	21.53	-5	17,678	-0.03%
2020/02/13	2	21.59	1	21.62	21.55	1	17,803	0.01%
2020/02/12	0	0.00	3	21.32	21.33	-3	17,796	-0.02%
2020/02/11	2	21.01	0	0.00	21.01	2	17,849	0.01%
2020/02/10	0	0.00	20	20.82	20.87	-20	17,978	-0.11%
2020/02/07	0	0.00	26	20.94	20.95	-26	18,166	-0.14%
2020/02/05	0	0.00	1	20.67	20.71	-1	18,496	-0.01%
2020/02/03	15	20.29	11	20.29	20.46	4	18,976	0.02%
2020/01/31	4	20.63	8	20.64	20.69	-4	19,138	-0.02%
2020/01/30	25	20.27	9	20.44	20.34	16	19,326	0.08%
2020/01/20	0	0.00	5	21.05	21.05	-5	19,048	-0.03%
2020/01/16	0	0.00	4	20.78	20.78	-4	19,457	-0.02%
2020/01/14	4	20.86	0	0.00	20.85	4	20,177	0.02%
2020/01/13	0	0.00	7	20.66	20.68	-7	20,436	-0.03%
2020/01/08	1	20.13	5	20.09	20.21	-4	21,122	-0.02%
2020/01/07	2	20.33	0	0.00	20.34	2	21,391	0.01%
2020/01/03	1	20.44	0	0.00	20.45	1	22,098	0.00%
2020/01/02	0	0.00	1	20.46	20.42	-1	22,255	0.00%
2019/12/31	2	20.41	3	20.41	20.40	-1	22,697	0.00%
2019/12/30	0	0.00	1	20.42	20.50	-1	23,259	0.00%
2019/12/27	20	20.35	0	0.00	20.38	20	23,668	0.08%
2019/12/26	1	20.24	0	0.00	20.23	1	24,219	0.00%
2019/12/25	1	20.25	2	20.25	20.20	-1	24,955	0.00%
2019/12/24	0	0.00	2	20.30	20.31	-2	25,682	-0.01%
2019/12/23	1	20.33	0	0.00	20.32	1	26,338	0.00%
2019/12/20	1	20.28	1	20.23	20.28	0	27,044	0.00%
2019/12/19	5	20.10	0	0.00	20.08	5	27,564	0.02%
2019/12/17	9	20.02	4	20.02	20.03	5	29,178	0.02%
2019/12/16	1	19.92	1	19.91	19.92	0	30,130	0.00%
2019/12/13	2	19.83	2	19.84	19.84	0	31,394	0.00%
2019/12/12	1	19.74	0	0.00	19.70	1	32,551	0.00%
2019/12/11	0	0.00	3	19.63	19.62	-3	34,016	-0.01%
2019/12/09	8	19.64	0	0.00	19.60	8	37,921	0.02%
2019/12/06	3	19.52	0	0.00	19.51	3	40,254	0.01%
2019/12/04	11	19.32	4	19.27	19.30	7	46,022	0.02%
2019/12/03	0	0.00	2	19.43	19.46	-2	49,014	0.00%
2019/12/02	1	19.69	1	19.70	19.69	0	52,563	0.00%
2019/11/29	3	19.75	1	19.78	19.72	2	57,168	0.00%
2019/11/28	2	19.85	4	19.82	19.82	-2	62,930	0.00%
2019/11/26	11	19.78	0	0.00	19.76	11	81,338	0.01%
2019/11/25	2	19.73	0	0.00	19.70	2	94,573	0.00%
2019/11/22	11	19.72	0	0.00	19.69	11	114,222	0.01%
2019/11/21	62.1	19.91	2	19.90	19.88	60.1	137,709	0.04%
2019/11/20	64	20.97	4	20.96	20.71	60	137,218	0.04%
2019/11/19	53	21.05	0	0.00	21.42	53	132,633	0.04%