元大全球未來通訊 (00861)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.33
漲跌
▲0.18
漲幅
+0.45%
成交量
131張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	40.19	0	0.00	40.15	0.1	833	0.01%
2024/05/14	0	0.00	1	39.30	39.51	-1	873	-0.11%
2024/05/07	0	0.00	0.4	38.90	38.97	-0.4	818	-0.05%
2024/05/06	0	0.00	1	38.45	38.45	-1	811	-0.12%
2024/05/02	0.2	37.90	0	0.00	37.85	0.2	783	0.03%
2024/04/30	0.3	38.53	0	0.00	38.55	0.3	790	0.04%
2024/04/26	0.1	38.07	0	0.00	38.09	0.1	755	0.02%
2024/04/25	0	0.00	1	37.86	37.81	-1	773	-0.13%
2024/04/23	1	37.14	0	0.00	37.13	1	758	0.13%
2024/04/22	0.1	37.06	0	0.00	37.06	0.1	759	0.01%
2024/04/16	0.1	38.64	1	38.58	38.60	-0.9	732	-0.12%
2024/04/08	0.1	39.63	0	0.00	39.34	0.1	678	0.01%
2024/03/26	0	0.00	1	39.10	39.09	-1	653	-0.15%
2024/03/22	0	0.00	3	39.24	39.31	-3	641	-0.47%
2024/03/07	0	0.00	2	38.78	38.87	-2	521	-0.38%
2024/03/01	0.1	37.90	0	0.00	37.93	0.1	466	0.02%
2024/02/15	0	0.00	2	36.86	36.86	-2	357	-0.56%
2024/01/31	0.1	35.66	0	0.00	35.63	0.1	349	0.03%
2024/01/18	0	0.00	15	34.37	34.36	-15	323	-4.64%
2024/01/17	0	0.00	15	34.56	34.54	-15	322	-4.64%
2024/01/02	0	0.00	1	34.45	34.56	-1	301	-0.33%
2023/12/20	0	0.00	1	34.71	34.72	-1	302	-0.33%
2023/12/15	0	0.00	2	34.53	34.51	-2	393	-0.51%
2023/12/12	0	0.00	1	33.64	33.74	-1	416	-0.24%
2023/12/01	0.1	32.98	0	0.00	33.00	0.1	392	0.03%
2023/11/15	0	0.00	3	33.44	33.44	-3	437	-0.69%
2023/11/14	0	0.00	1	32.80	32.80	-1	421	-0.24%
2023/10/26	0.1	30.40	0	0.00	30.20	0.1	414	0.02%
2023/10/19	0.1	31.09	0	0.00	30.97	0.1	446	0.02%
2023/09/22	0.1	30.94	0	0.00	30.79	0.1	592	0.02%
2023/08/28	0.1	31.50	0	0.00	31.25	0.1	493	0.02%
2023/08/23	0	0.00	1	31.30	31.35	-1	581	-0.17%
2023/08/02	0	0.00	10	32.64	32.60	-10	741	-1.35%
2023/07/31	0	0.00	16	32.55	32.43	-16	712	-2.25%
2023/07/28	0.1	32.20	0	0.00	32.32	0.1	693	0.01%
2023/06/15	0	0.00	2	31.25	31.25	-2	605	-0.33%
2023/06/14	0	0.00	3	30.90	30.90	-3	603	-0.50%
2023/06/09	0	0.00	3	30.07	30.14	-3	588	-0.51%
2023/06/08	0	0.00	7	29.90	29.86	-7	578	-1.21%
2023/06/05	0	0.00	3	29.95	29.98	-3	566	-0.53%
2023/06/02	0	0.00	73	29.96	29.97	-73	566	-12.89%
2023/05/08	0.1	27.90	0	0.00	27.92	0.1	360	0.03%
2023/04/27	0	0.00	5	27.55	27.59	-5	403	-1.24%
2023/04/21	0	0.00	2	28.02	28.01	-2	446	-0.45%
2023/04/12	0	0.00	1.1	28.68	28.65	-1.1	431	-0.25%
2023/03/24	0.1	28.13	0	0.00	28.40	0.1	390	0.03%
2023/03/21	0	0.00	1	28.25	28.33	-1	354	-0.28%
2023/03/06	0	0.00	1	28.20	28.20	-1	324	-0.31%
2023/03/01	0.1	27.70	0	0.00	27.62	0.1	307	0.03%
2023/02/02	0	0.00	1	28.20	28.28	-1	276	-0.36%
2023/02/01	0.3	27.89	0	0.00	27.98	0.3	273	0.11%
2023/01/30	0	0.00	3	28.07	28.20	-3	269	-1.11%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2023/01/12	0	0.00	1	27.23	27.22	-1	213	-0.47%
2023/01/11	0	0.00	1	26.93	26.95	-1	208	-0.48%
2023/01/03	0.1	26.10	0	0.00	25.78	0.1	212	0.05%
2022/11/30	0.1	27.00	0	0.00	26.91	0.1	303	0.03%
2022/11/29	0	26.97	0	0.00	27.00	0	307	0.00%
2022/11/23	0	0.00	2	27.29	27.31	-2	318	-0.63%
2022/11/16	0	0.00	10	27.32	27.38	-10	334	-2.99%
2022/11/14	5	27.02	0	0.00	26.93	5	326	1.53%
2022/11/09	0	0.00	6	26.02	26.02	-6	319	-1.88%
2022/11/07	0	0.00	4	25.41	25.41	-4	314	-1.27%
2022/10/19	0	0.00	10	24.60	24.50	-10	315	-3.17%
2022/10/17	0	0.00	1	23.82	23.89	-1	319	-0.31%
2022/09/29	0.1	25.07	0	0.00	25.18	0.1	331	0.03%
2022/09/28	0.1	24.96	2	24.89	24.90	-1.9	335	-0.57%
2022/09/01	0.1	26.73	0	0.00	26.73	0.1	432	0.02%
2022/08/26	0.1	28.10	0	0.00	28.22	0.1	436	0.03%
2022/08/19	0.1	28.70	0	0.00	28.81	0.1	446	0.02%
2022/08/09	0	0.00	1	28.24	28.29	-1	501	-0.20%
2022/08/08	0	0.00	3	28.42	28.47	-3	514	-0.58%
2022/08/01	0.1	28.05	0	0.00	28.02	0.1	556	0.02%
2022/06/30	0	0.00	7	25.89	25.88	-7	696	-1.00%
2022/06/27	1	26.80	0	0.00	26.74	1	706	0.14%
2022/06/14	1	26.70	0	0.00	26.74	1	695	0.14%
2022/06/07	1	28.50	0	0.00	28.46	1	696	0.14%
2022/05/25	0	0.00	8	27.85	27.89	-8	778	-1.03%
2022/05/13	0	0.00	2	27.70	27.77	-2	748	-0.27%
2022/05/12	1	27.45	0	0.00	27.37	1	747	0.13%
2022/04/14	0.1	29.51	0	0.00	29.67	0.1	720	0.02%
2022/04/11	0	0.00	6	29.54	29.27	-6	713	-0.84%
2022/04/01	0.1	30.36	0	0.00	30.36	0.1	693	0.01%
2022/03/24	0	0.00	2	29.94	29.99	-2	663	-0.30%
2022/03/21	0	0.00	2	29.84	29.99	-2	666	-0.30%
2022/03/15	0	0.00	20	28.33	28.34	-20	632	-3.16%
2022/03/08	1	28.50	0	0.00	28.47	1	633	0.16%
2022/03/01	0.1	29.93	5	29.88	29.92	-4.9	600	-0.82%
2022/02/24	2	28.71	0	0.00	28.56	2	569	0.35%
2022/02/18	1	29.99	0	0.00	30.21	1	569	0.18%
2022/02/16	0	0.00	13	30.43	30.45	-13	581	-2.23%
2022/02/11	0.1	30.71	0	0.00	30.53	0.1	579	0.02%
2022/02/10	0	0.00	16	31.17	31.22	-16	581	-2.75%
2022/02/07	0	0.00	1	30.31	30.47	-1	607	-0.16%
2022/01/26	0	0.00	2	29.99	29.92	-2	602	-0.33%
2022/01/24	0.1	30.20	0	0.00	30.14	0.1	571	0.02%
2022/01/21	2	30.25	0	0.00	30.30	2	578	0.35%
2022/01/20	2	30.75	20	30.87	30.91	-18	559	-3.22%
2022/01/19	0.2	31.26	20	31.13	31.04	-19.8	551	-3.59%
2022/01/13	0	0.00	3	32.17	32.19	-3	541	-0.55%
2022/01/11	0.1	31.87	0	0.00	31.80	0.1	541	0.02%
2022/01/04	0	0.00	1	33.04	33.10	-1	536	-0.19%
2022/01/03	0.1	32.97	0	0.00	32.95	0.1	529	0.02%
2021/12/30	2	32.96	2	32.97	32.96	0	530	0.00%
2021/12/23	0	0.00	1	32.44	32.42	-1	542	-0.18%
2021/12/21	2	31.92	0	0.00	31.94	2	553	0.36%
2021/12/16	0	0.00	1	32.14	32.18	-1	548	-0.18%
2021/12/08	1	31.80	1	31.80	31.78	0	516	0.00%
2021/11/30	0	0.00	1	30.76	30.58	-1	506	-0.20%
2021/11/29	0	0.00	10	30.36	30.36	-10	502	-1.99%
2021/11/26	0	0.00	1	30.56	30.52	-1	495	-0.20%
2021/11/25	0	0.00	3	30.79	30.80	-3	500	-0.60%
2021/11/23	0	0.00	10	30.61	30.59	-10	494	-2.02%
2021/11/22	1	30.82	0	0.00	30.81	1	492	0.20%
2021/11/19	0	0.00	1	30.75	30.76	-1	486	-0.21%
2021/11/18	0	0.00	1	30.66	30.64	-1	481	-0.21%
2021/11/11	0	0.00	2	29.93	29.91	-2	487	-0.41%
2021/11/01	0.1	29.12	0	0.00	29.16	0.1	474	0.02%
2021/10/29	2	29.14	0	0.00	29.12	2	484	0.41%
2021/10/19	0.1	28.55	0	0.00	28.69	0.1	524	0.02%
2021/10/05	0	0.00	1	28.00	28.12	-1	560	-0.18%
2021/09/08	0	0.00	1	30.16	30.15	-1	743	-0.13%
2021/09/03	2.1	30.11	2	30.14	30.16	0.1	756	0.01%
2021/09/02	3	30.03	0	0.00	29.97	3	739	0.41%
2021/08/24	0	0.00	1	29.62	29.61	-1	786	-0.13%
2021/08/23	0	0.00	5	29.43	29.44	-5	786	-0.64%
2021/08/19	0	0.00	4	28.82	28.81	-4	783	-0.51%
2021/08/18	0.2	29.15	0	0.00	29.24	0.2	783	0.02%
2021/08/17	0	0.00	5.1	29.32	29.31	-5.1	795	-0.63%
2021/08/11	0	0.00	5	29.51	29.52	-5	836	-0.60%
2021/08/09	10	29.82	0	0.00	29.81	10	904	1.11%
2021/08/06	0.2	29.90	0	0.00	29.95	0.2	953	0.02%
2021/08/04	0	0.00	5	29.96	29.95	-5	1,091	-0.46%
2021/08/02	1	29.86	3	29.86	29.87	-2	1,124	-0.18%
2021/07/27	0	0.00	1	29.67	29.65	-1	1,144	-0.09%
2021/07/16	0.1	29.50	1	29.55	29.55	-1	1,198	-0.08%
2021/07/15	0	0.00	8	29.80	29.79	-8	1,217	-0.66%
2021/07/12	0	0.00	11	29.45	29.47	-11	1,223	-0.90%
2021/07/05	1	29.33	1	29.23	29.20	0	1,224	0.00%
2021/06/28	0	0.00	8	28.90	28.92	-8	1,231	-0.65%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/18	0	0.00	5	28.96	28.94	-5	1,305	-0.38%
2021/06/15	0	0.00	6	29.07	29.07	-6	1,363	-0.44%
2021/06/04	0	0.00	14	28.46	28.46	-14	1,420	-0.99%
2021/06/01	0	0.00	1	28.34	28.30	-1	1,467	-0.07%
2021/05/21	0.1	28.00	1	28.15	28.11	-0.9	1,605	-0.06%
2021/05/13	0	0.00	5	27.04	27.12	-5	1,580	-0.32%
2021/05/12	1	27.52	62	27.46	27.63	-61	1,556	-3.92%
2021/05/11	1	27.86	0	0.00	27.83	1	1,483	0.07%
2021/05/10	0	0.00	58	28.67	28.67	-58	1,502	-3.86%
2021/05/07	0	0.00	1	28.59	28.62	-1	1,523	-0.07%
2021/05/06	0	0.00	3	28.29	28.30	-3	1,549	-0.19%
2021/05/04	0	0.00	6	28.45	28.44	-6	1,583	-0.38%
2021/04/29	0	0.00	1	29.03	29.00	-1	1,582	-0.06%
2021/04/26	0	0.00	1	29.00	29.00	-1	1,654	-0.06%
2021/04/23	1	28.73	0	0.00	28.75	1	1,672	0.06%
2021/04/22	10	28.82	0	0.00	28.82	10	1,692	0.59%
2021/04/20	2	28.91	0	0.00	28.94	2	1,725	0.12%
2021/04/19	6	29.16	0	0.00	29.15	6	1,742	0.34%
2021/04/15	2	29.06	0	0.00	29.12	2	1,816	0.11%
2021/04/09	0	0.00	1	29.43	29.41	-1	1,889	-0.05%
2021/04/07	0	0.00	1	29.27	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	6	29.37	29.38	-6	1,901	-0.32%
2021/03/30	0	0.00	1	28.31	28.33	-1	1,847	-0.05%
2021/03/29	0	0.00	5	28.37	28.29	-5	1,843	-0.27%
2021/03/25	1	27.69	0	0.00	27.70	1	1,802	0.06%
2021/03/24	0	0.00	2	27.81	27.75	-2	1,784	-0.11%
2021/03/19	0	0.00	1	27.45	27.48	-1	1,770	-0.06%
2021/03/17	0	0.00	4	27.76	27.71	-4	1,767	-0.23%
2021/03/15	2	27.15	0	0.00	27.14	2	1,793	0.11%
2021/03/12	0.2	27.23	0	0.00	27.19	0.2	1,791	0.01%
2021/03/11	1	26.81	0	0.00	26.95	1	1,793	0.06%
2021/03/10	2	26.74	0	0.00	26.70	2	1,782	0.11%
2021/03/09	5	26.21	0	0.00	26.39	5	1,782	0.28%
2021/03/08	0.1	26.40	2	26.39	26.35	-1.9	1,798	-0.11%
2021/03/05	3	25.93	10	26.00	26.03	-7	1,801	-0.39%
2021/03/04	1.1	26.55	1	26.60	26.50	0.1	1,788	0.01%
2021/03/02	1.2	27.40	0	0.00	27.33	1.2	1,755	0.07%
2021/02/26	4.2	27.13	0	0.00	27.12	4.2	1,773	0.24%
2021/02/25	3	27.74	2	27.76	27.76	1	1,756	0.06%
2021/02/24	8.2	27.52	0	0.00	27.50	8.2	1,770	0.46%
2021/02/22	5	28.22	1	28.25	28.18	4	1,758	0.23%
2021/02/19	1	28.10	0	0.00	28.15	1	1,758	0.06%
2021/02/17	0	0.00	1	28.20	28.38	-1	1,907	-0.05%
2021/02/02	0	0.00	14	27.94	28.18	-14	2,005	-0.70%
2021/02/01	2	27.44	0	0.00	27.44	2	2,107	0.09%
2021/01/29	7	27.59	0	0.00	27.35	7	2,105	0.33%
2021/01/28	12	27.87	0	0.00	27.85	12	2,143	0.56%
2021/01/27	1	28.46	0	0.00	28.46	1	2,154	0.05%
2021/01/25	1	28.53	1	28.56	28.55	0	2,127	0.00%
2021/01/20	0	0.00	5	28.23	28.18	-5	2,132	-0.23%
2021/01/15	0	0.00	3	27.72	27.66	-3	2,068	-0.15%
2021/01/14	1	27.74	0	0.00	27.64	1	2,046	0.05%
2021/01/12	4	27.42	3	27.52	27.39	1	2,004	0.05%
2021/01/11	6	27.46	0	0.00	27.49	6	1,999	0.30%
2021/01/08	0	0.00	10	27.20	27.35	-10	1,990	-0.50%
2021/01/05	4	26.54	0	0.00	26.47	4	2,041	0.20%
2020/12/31	0	0.00	12	26.55	26.51	-12	2,105	-0.57%
2020/12/29	1	26.50	0	0.00	26.50	1	2,119	0.05%
2020/12/28	0	0.00	1	26.33	26.34	-1	2,122	-0.05%
2020/12/23	0	0.00	5	25.93	25.93	-5	2,161	-0.23%
2020/12/21	0	0.00	1	26.09	26.10	-1	2,236	-0.04%
2020/12/18	2	26.09	0	0.00	26.04	2	2,264	0.09%
2020/12/15	2	25.72	0	0.00	25.68	2	2,317	0.09%
2020/12/11	2	25.92	0	0.00	25.87	2	2,332	0.09%
2020/12/10	4	26.09	0	0.00	26.05	4	2,325	0.17%
2020/12/09	2	26.50	0	0.00	26.48	2	2,306	0.09%
2020/12/08	1	26.29	0	0.00	26.31	1	2,312	0.04%
2020/12/03	0	0.00	1	25.99	25.99	-1	2,371	-0.04%
2020/12/01	0	0.00	1	25.77	25.77	-1	2,493	-0.04%
2020/11/27	1	25.31	0	0.00	25.30	1	2,547	0.04%
2020/11/26	2	25.35	0	0.00	25.35	2	2,618	0.08%
2020/11/24	0	0.00	1	25.28	25.26	-1	2,637	-0.04%
2020/11/20	0	0.00	2	24.99	25.06	-2	2,648	-0.08%
2020/11/18	8	25.12	0	0.00	25.12	8	2,647	0.30%
2020/11/16	0	0.00	2	25.02	25.05	-2	2,734	-0.07%
2020/11/13	0	0.00	1	24.45	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	11	24.43	24.36	-11	2,569	-0.43%
2020/11/11	10	24.03	1	23.91	24.04	9	2,528	0.36%
2020/11/10	3	24.13	3	24.03	24.09	0	2,516	0.00%
2020/11/09	0	0.00	11	24.56	24.65	-11	2,541	-0.43%
2020/11/06	0	0.00	5	23.94	23.96	-5	2,460	-0.20%
2020/11/05	0	0.00	1	23.65	23.84	-1	2,441	-0.04%
2020/11/04	1	23.14	0	0.00	23.34	1	2,407	0.04%
2020/11/02	0	0.00	3	22.67	22.71	-3	2,454	-0.12%
2020/10/30	3	22.78	1	22.80	22.71	2	2,477	0.08%
2020/10/29	2	22.94	6	22.95	22.98	-4	2,499	-0.16%
2020/10/28	0	0.00	1	23.34	23.29	-1	2,546	-0.04%
2020/10/27	0	0.00	2	23.47	23.47	-2	2,621	-0.08%
2020/10/26	0	0.00	2	23.63	23.66	-2	2,675	-0.07%
2020/10/23	0	0.00	1	23.76	23.73	-1	2,699	-0.04%
2020/10/22	0	0.00	1	23.72	23.77	-1	2,844	-0.04%
2020/10/20	1	23.87	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	3	24.06	24.10	-3	3,032	-0.10%
2020/10/14	0	0.00	5	24.16	24.13	-5	3,196	-0.16%
2020/10/13	0	0.00	3	24.12	24.15	-3	3,223	-0.09%
2020/10/12	0	0.00	4	23.93	23.94	-4	3,183	-0.13%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/10/07	0	0.00	1	23.33	23.32	-1	3,289	-0.03%
2020/10/05	1	23.18	1	23.19	23.19	0	3,485	0.00%
2020/09/30	0	0.00	8	23.17	23.16	-8	3,538	-0.23%
2020/09/29	0	0.00	11	23.33	23.33	-11	3,582	-0.31%
2020/09/25	0	0.00	5	22.83	22.82	-5	3,792	-0.13%
2020/09/24	4	22.59	2	22.61	22.58	2	3,851	0.05%
2020/09/23	0	0.00	12	23.04	23.10	-12	3,854	-0.31%
2020/09/22	0	0.00	1	22.85	22.89	-1	3,877	-0.03%
2020/09/21	3	23.06	1	23.00	22.95	2	3,911	0.05%
2020/09/18	1	23.42	5	23.35	23.39	-4	3,964	-0.10%
2020/09/17	4	23.47	4	23.40	23.46	0	4,034	0.00%
2020/09/15	0	0.00	1	23.47	23.55	-1	4,192	-0.02%
2020/09/14	1	23.38	0	0.00	23.40	1	4,241	0.02%
2020/09/11	0	0.00	3	23.22	23.27	-3	4,279	-0.07%
2020/09/10	0	0.00	10	23.42	23.44	-10	4,352	-0.23%
2020/09/09	0	0.00	4	23.11	23.18	-4	4,472	-0.09%
2020/09/08	1	23.60	6	23.64	23.60	-5	4,551	-0.11%
2020/09/07	3	23.40	4	23.38	23.35	-1	4,703	-0.02%
2020/09/04	12	23.69	1	23.62	23.72	11	4,946	0.22%
2020/09/03	2	24.60	2	24.58	24.61	0	5,070	0.00%
2020/09/02	0	0.00	4	24.35	24.33	-4	5,141	-0.08%
2020/09/01	1	24.04	5	24.04	24.07	-4	5,278	-0.08%
2020/08/31	0	0.00	1	24.05	24.05	-1	5,368	-0.02%
2020/08/28	0	0.00	1	24.05	24.00	-1	5,575	-0.02%
2020/08/20	3	23.50	0	0.00	23.45	3	6,216	0.05%
2020/08/18	0	0.00	1	23.96	23.95	-1	6,320	-0.02%
2020/08/14	0	0.00	8	23.98	24.00	-8	6,443	-0.12%
2020/08/13	1	24.09	1	24.09	24.07	0	6,469	0.00%
2020/08/12	6	23.69	24	23.69	23.66	-18	6,477	-0.28%
2020/08/11	0	0.00	3	24.00	24.02	-3	6,459	-0.05%
2020/08/10	2	23.97	3	23.97	24.00	-1	6,483	-0.02%
2020/08/07	0	0.00	1	24.01	23.96	-1	6,515	-0.02%
2020/08/06	4	24.04	5	24.07	24.00	-1	6,536	-0.02%
2020/08/05	14	24.04	1	24.04	24.07	13	6,532	0.20%
2020/08/04	13	23.88	0	0.00	23.90	13	6,601	0.20%
2020/08/03	6	23.64	0	0.00	23.62	6	6,632	0.09%
2020/07/31	0	0.00	8	23.51	23.46	-8	6,615	-0.12%
2020/07/30	1	23.15	1	23.15	23.13	0	6,567	0.00%
2020/07/28	0	0.00	5	23.21	22.92	-5	6,644	-0.08%
2020/07/27	2	22.69	1	22.64	22.67	1	6,629	0.02%
2020/07/24	0	0.00	2	22.46	22.47	-2	6,593	-0.03%
2020/07/23	1	22.73	1	22.75	22.74	0	6,571	0.00%
2020/07/22	1	22.80	0	0.00	22.75	1	6,630	0.02%
2020/07/21	0	0.00	7	22.78	22.81	-7	6,623	-0.11%
2020/07/15	2	22.53	11	22.49	22.45	-9	7,061	-0.13%
2020/07/14	3	22.24	10	22.26	22.18	-7	7,282	-0.10%
2020/07/13	6	22.50	7	22.50	22.50	-1	7,322	-0.01%
2020/07/10	0	0.00	5	22.33	22.30	-5	7,366	-0.07%
2020/07/08	10	22.28	1	22.21	22.23	9	7,316	0.12%
2020/07/07	3	22.30	4	22.36	22.23	-1	7,352	-0.01%
2020/07/06	1	22.08	6	22.04	22.07	-5	7,404	-0.07%
2020/07/03	0	0.00	1	21.84	21.81	-1	7,352	-0.01%
2020/07/02	2	21.68	0	0.00	21.65	2	7,366	0.03%
2020/06/30	0	0.00	2	21.50	21.50	-2	7,470	-0.03%
2020/06/29	16	21.27	11	21.23	21.22	5	7,561	0.07%
2020/06/24	0	0.00	2	21.60	21.60	-2	7,577	-0.03%
2020/06/23	2	21.44	10	21.44	21.55	-8	7,731	-0.10%
2020/06/22	2	21.44	0	0.00	21.46	2	7,753	0.03%
2020/06/19	1	21.45	7	21.44	21.45	-6	7,777	-0.08%
2020/06/18	5	21.35	12	21.41	21.40	-7	7,848	-0.09%
2020/06/17	2	21.41	12	21.39	21.42	-10	7,937	-0.13%
2020/06/16	6	21.21	51	21.05	21.20	-45	8,085	-0.56%
2020/06/15	7	20.67	9	20.68	20.60	-2	8,202	-0.02%
2020/06/12	12	20.88	2	20.69	20.89	10	8,233	0.12%
2020/06/11	7	21.47	7	21.61	21.26	0	8,197	0.00%
2020/06/10	1	21.69	2	21.70	21.70	-1	8,046	-0.01%
2020/06/09	5	21.47	5	21.46	21.46	0	8,176	0.00%
2020/06/08	0	0.00	4	21.52	21.42	-4	8,481	-0.05%
2020/06/05	1	21.20	2	21.27	21.25	-1	8,596	-0.01%
2020/06/04	4	21.25	27	21.22	21.19	-23	8,719	-0.26%
2020/06/03	5	20.97	17	21.01	20.99	-12	8,846	-0.14%
2020/06/02	1	20.75	3	20.79	20.78	-2	8,812	-0.02%
2020/06/01	4	20.76	1	20.76	20.74	3	8,902	0.03%
2020/05/29	0	0.00	16	20.45	20.45	-16	8,889	-0.18%
2020/05/28	7	20.48	8	20.39	20.33	-1	8,974	-0.01%
2020/05/21	0	0.00	14	20.00	20.02	-14	9,398	-0.15%
2020/05/19	0	0.00	3	19.87	19.89	-3	9,523	-0.03%
2020/05/18	0	0.00	20	19.65	19.68	-20	9,584	-0.21%
2020/05/14	1	19.63	0	0.00	19.53	1	9,837	0.01%
2020/05/13	17	19.69	0	0.00	19.80	17	9,939	0.17%
2020/05/12	8	19.92	6	19.98	19.99	2	10,174	0.02%
2020/05/11	7	20.11	2	20.10	20.04	5	10,348	0.05%
2020/05/08	7	19.86	2	19.80	19.89	5	10,423	0.05%
2020/05/07	1	19.64	1	19.61	19.64	0	10,480	0.00%
2020/05/06	6	19.55	22	19.56	19.61	-16	10,636	-0.15%
2020/05/05	6	19.50	3	19.48	19.49	3	10,712	0.03%
2020/05/04	24	19.37	0	0.00	19.34	24	10,834	0.22%
2020/04/30	5	19.97	50	19.99	20.00	-45	10,756	-0.42%
2020/04/29	0	0.00	1	19.86	19.86	-1	10,804	-0.01%
2020/04/28	1	19.95	5	19.83	19.83	-4	10,911	-0.04%
2020/04/27	0	0.00	7	19.76	19.88	-7	11,366	-0.06%
2020/04/24	6	19.35	3	19.37	19.38	3	11,472	0.03%
2020/04/23	3	19.51	28	19.53	19.56	-25	11,547	-0.22%
2020/04/22	31	19.18	5	19.15	19.20	26	11,337	0.23%
2020/04/21	18	19.64	16	19.63	19.57	2	11,176	0.02%
2020/04/20	8	19.99	5	20.00	19.99	3	11,222	0.03%
2020/04/17	13	20.07	28	20.04	20.05	-15	11,300	-0.13%
2020/04/16	10	19.39	0	0.00	19.44	10	11,180	0.09%
2020/04/15	25	19.67	46	19.67	19.63	-21	11,231	-0.19%
2020/04/14	15	19.41	0	0.00	19.47	15	11,264	0.13%
2020/04/13	9	19.19	1	19.12	19.16	8	11,316	0.07%
2020/04/10	9	19.23	14	19.28	19.35	-5	11,433	-0.04%
2020/04/09	13	19.19	28	19.17	19.02	-15	11,612	-0.13%
2020/04/08	15	18.82	32	18.90	18.94	-17	11,582	-0.15%
2020/04/07	9	18.79	11	18.83	18.77	-2	11,584	-0.02%
2020/04/06	7	18.36	17	18.33	18.41	-10	11,650	-0.09%
2020/04/01	8	18.10	0	0.00	18.05	8	11,675	0.07%
2020/03/31	2	18.47	16	18.36	18.35	-14	11,632	-0.12%
2020/03/30	17	17.51	3	17.49	17.83	14	11,567	0.12%
2020/03/27	4	17.98	24	17.97	17.85	-20	11,608	-0.17%
2020/03/26	9	17.07	8	17.15	17.20	1	11,518	0.01%
2020/03/25	12	17.14	7	17.12	17.01	5	11,649	0.04%
2020/03/24	25	16.46	0	0.00	16.59	25	11,722	0.21%
2020/03/23	17	16.05	5	16.05	15.90	12	11,712	0.10%
2020/03/20	18	17.15	3	17.19	17.17	15	11,729	0.13%
2020/03/19	12	16.99	20	16.91	16.86	-8	11,582	-0.07%
2020/03/18	8	17.28	16	17.24	16.98	-8	11,494	-0.07%
2020/03/17	1	17.40	16	17.23	17.40	-15	11,464	-0.13%
2020/03/16	11	17.47	10	17.50	17.50	1	11,381	0.01%
2020/03/13	71	17.32	6	17.04	17.80	65	11,310	0.57%
2020/03/12	47	18.57	10	18.57	18.32	37	11,020	0.34%
2020/03/11	48	19.33	40	19.35	19.28	8	10,651	0.08%
2020/03/10	70	19.30	25	19.32	19.54	45	10,465	0.43%
2020/03/09	63	19.63	3	19.64	19.50	60	10,385	0.58%
2020/03/06	15	20.01	7	20.10	20.00	8	10,241	0.08%
2020/03/05	1	20.31	1	20.33	20.40	0	10,233	0.00%
2020/03/04	10	19.98	0	0.00	20.06	10	10,251	0.10%
2020/03/03	28	20.12	0	0.00	20.08	28	10,248	0.27%
2020/03/02	40	19.92	23	19.78	19.93	17	10,179	0.17%
2020/02/27	31	20.31	4	20.41	20.25	27	10,142	0.27%
2020/02/26	11	20.67	0	0.00	20.66	11	10,190	0.11%
2020/02/25	5	21.02	73	21.00	21.08	-68	10,732	-0.63%
2020/02/24	5	21.17	3	21.16	21.13	2	12,860	0.02%
2020/02/21	0	0.00	3	21.46	21.49	-3	15,052	-0.02%
2020/02/20	1	21.50	6	21.52	21.50	-5	17,078	-0.03%
2020/02/19	19	21.43	2	21.44	21.45	17	17,268	0.10%
2020/02/18	9	21.47	9	21.48	21.44	0	17,432	0.00%
2020/02/17	5	21.57	14	21.55	21.58	-9	17,514	-0.05%
2020/02/14	26	21.52	12	21.52	21.53	14	17,678	0.08%
2020/02/13	48	21.57	20	21.58	21.55	28	17,803	0.16%
2020/02/12	20	21.30	8	21.30	21.33	12	17,796	0.07%
2020/02/11	5	21.00	22	20.99	21.01	-17	17,849	-0.10%
2020/02/10	10	20.85	3	20.87	20.87	7	17,978	0.04%
2020/02/07	18	20.95	12	20.94	20.95	6	18,166	0.03%
2020/02/06	18	20.88	1	20.90	20.92	17	18,273	0.09%
2020/02/05	26	20.69	4	20.70	20.71	22	18,496	0.12%
2020/02/04	2	20.51	0	0.00	20.53	2	18,674	0.01%
2020/02/03	14	20.31	7	20.40	20.46	7	18,976	0.04%
2020/01/31	5	20.63	10	20.55	20.69	-5	19,138	-0.03%
2020/01/30	15	20.26	51	20.40	20.34	-36	19,326	-0.19%
2020/01/20	11	21.04	15	21.04	21.05	-4	19,048	-0.02%
2020/01/17	21	20.90	2	20.92	20.91	19	19,195	0.10%
2020/01/16	3	20.77	4	20.76	20.78	-1	19,457	-0.01%
2020/01/15	6	20.74	6	20.73	20.71	0	19,831	0.00%
2020/01/14	5	20.85	18	20.86	20.85	-13	20,177	-0.06%
2020/01/13	2	20.67	25	20.68	20.68	-23	20,436	-0.11%
2020/01/10	2	20.55	3	20.59	20.54	-1	20,667	0.00%
2020/01/09	3	20.40	2	20.42	20.39	1	20,816	0.00%
2020/01/08	17	20.11	14	20.11	20.21	3	21,122	0.01%
2020/01/07	1	20.35	17	20.33	20.34	-16	21,391	-0.07%
2020/01/06	14	20.31	42	20.32	20.30	-28	21,752	-0.13%
2020/01/03	4	20.47	23	20.43	20.45	-19	22,098	-0.09%
2020/01/02	4	20.40	34	20.42	20.42	-30	22,255	-0.13%
2019/12/31	4	20.41	3	20.42	20.40	1	22,697	0.00%
2019/12/30	5	20.47	12	20.45	20.50	-7	23,259	-0.03%
2019/12/27	7	20.35	17	20.36	20.38	-10	23,668	-0.04%
2019/12/26	1	20.24	1	20.24	20.23	0	24,219	0.00%
2019/12/25	6	20.26	42	20.21	20.20	-36	24,955	-0.14%
2019/12/24	3	20.30	19	20.29	20.31	-16	25,682	-0.06%
2019/12/23	12	20.35	6	20.33	20.32	6	26,338	0.02%
2019/12/20	22	20.29	1	20.22	20.28	21	27,044	0.08%
2019/12/19	10	20.10	13	20.06	20.08	-3	27,564	-0.01%
2019/12/18	9	20.00	5	20.00	20.00	4	28,219	0.01%
2019/12/17	2	20.00	110	20.01	20.03	-108	29,178	-0.37%	大賣/鉅額交易
2019/12/16	10	19.90	63	19.92	19.92	-53	30,130	-0.18%
2019/12/13	4	19.82	36	19.84	19.84	-32	31,394	-0.10%
2019/12/12	16	19.72	6	19.76	19.70	10	32,551	0.03%
2019/12/11	0	0.00	1	19.60	19.62	-1	34,016	0.00%
2019/12/10	1	19.63	2	19.60	19.63	-1	35,849	0.00%
2019/12/09	4	19.66	13	19.61	19.60	-9	37,921	-0.02%
2019/12/06	15	19.53	7	19.52	19.51	8	40,254	0.02%
2019/12/05	51	19.49	0	0.00	19.50	51	43,058	0.12%
2019/12/04	18	19.30	19.1	19.31	19.30	-1.1	46,022	0.00%
2019/12/03	26	19.46	2	19.45	19.46	24	49,014	0.05%
2019/12/02	9	19.70	46	19.68	19.69	-37	52,563	-0.07%
2019/11/29	19	19.77	75	19.77	19.72	-56	57,168	-0.10%
2019/11/28	8	19.84	5	19.84	19.82	3	62,930	0.00%
2019/11/27	7	19.84	0	0.00	19.85	7	70,822	0.01%
2019/11/26	25	19.78	0	0.00	19.76	25	81,338	0.03%
2019/11/25	59	19.72	5	19.74	19.70	54	94,573	0.06%
2019/11/22	98	19.71	16	19.72	19.69	82	114,222	0.07%
2019/11/21	257	19.90	31	19.92	19.88	226	137,709	0.16%	大買/鉅額交易
2019/11/20	296.1	21.01	11	20.82	20.71	285.1	137,218	0.21%	大買/鉅額交易
2019/11/19	156	21.19	8	21.26	21.42	148	132,633	0.11%	大買/鉅額交易