國泰網路資安 (00875)-元富-西松券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.64
漲跌
▼0.20
漲幅
-0.63%
成交量
126張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	31.66	1	32.27	31.64	8	224	3.58%
2024/05/02	0	0.00	0.2	32.30	31.84	-0.2	229	-0.07%
2024/04/30	0.1	32.25	0	0.00	32.29	0.1	224	0.04%
2024/04/29	0.4	32.30	0	33.00	32.42	0.4	233	0.17%
2024/04/26	11	31.84	0.8	32.00	31.85	10.2	240	4.23%
2024/04/25	1	31.99	13	32.10	32.03	-12	250	-4.80%
2024/04/24	0.3	31.84	6	32.00	31.97	-5.7	254	-2.25%
2024/04/23	0.6	31.36	0.1	32.00	31.37	0.5	251	0.20%
2024/04/22	0	0.00	2.1	31.18	31.19	-2.1	249	-0.84%
2024/04/19	10	30.58	0	0.00	30.80	10	246	4.06%
2024/04/18	10	31.00	0	31.95	31.01	10	245	4.07%
2024/04/17	9.5	31.37	0	0.00	31.36	9.5	248	3.83%
2024/04/16	4	31.63	0	0.00	31.51	4	247	1.62%
2024/04/15	17.6	32.28	1.1	32.88	32.20	16.6	257	6.44%
2024/04/12	2	32.67	0.1	32.95	32.66	1.9	251	0.74%
2024/04/11	0	0.00	0	32.60	32.40	0	243	-0.02%
2024/04/10	0.1	32.50	0.2	32.90	32.62	-0.1	245	-0.04%
2024/04/08	0.1	32.10	0	0.00	32.52	0.1	251	0.03%
2024/04/03	7	32.61	1	32.78	32.60	6	255	2.36%
2024/04/02	10	32.88	0	0.00	32.89	10	257	3.90%
2024/04/01	0.2	32.90	12	33.03	32.99	-11.8	259	-4.53%
2024/03/29	0.5	32.69	0	0.00	32.75	0.5	271	0.18%
2024/03/27	0.7	32.57	0	32.89	32.65	0.6	275	0.22%
2024/03/26	7.7	32.43	1.8	32.71	32.47	5.8	276	2.11%
2024/03/25	17	32.64	0.3	32.83	32.61	16.7	283	5.89%
2024/03/22	0	0.00	6	32.90	32.91	-6	286	-2.09%
2024/03/21	2.7	32.72	0	0.00	32.74	2.7	294	0.93%
2024/03/20	0.1	32.00	0.1	32.87	32.20	0	297	0.01%
2024/03/19	0.6	32.07	0	0.00	32.21	0.6	302	0.20%
2024/03/18	0	0.00	0.3	32.49	32.15	-0.3	309	-0.08%
2024/03/15	0.4	32.59	0	0.00	32.62	0.4	317	0.12%
2024/03/14	0.3	32.86	0	0.00	32.91	0.3	318	0.09%
2024/03/13	1	32.93	0	0.00	33.00	1	323	0.30%
2024/03/12	3.2	32.84	2	32.86	32.87	1.2	321	0.36%
2024/03/11	1.3	32.30	0	0.00	32.43	1.3	320	0.41%
2024/03/07	2.3	32.02	0	32.58	32.10	2.3	322	0.71%
2024/03/06	0.6	32.42	0.2	32.43	32.42	0.4	318	0.13%
2024/03/05	4.4	32.44	0	0.00	32.45	4.4	322	1.38%
2024/02/02	1.2	32.28	0	0.00	32.30	1.2	298	0.40%
2024/02/01	5	32.11	0	32.40	32.13	5	297	1.67%
2024/01/30	1	32.50	0	0.00	32.59	1	296	0.34%
2024/01/29	1.7	32.19	0	0.00	32.26	1.7	296	0.56%
2024/01/26	0.1	32.11	0	0.00	32.15	0.1	297	0.05%
2024/01/25	0.4	32.00	0	0.00	32.21	0.4	295	0.13%
2024/01/24	0.4	32.43	0	0.00	32.50	0.4	289	0.15%
2024/01/23	0	0.00	10	32.34	32.35	-10	288	-3.46%
2024/01/22	0	31.60	0	0.00	31.65	0	276	0.00%
2024/01/19	0.5	31.47	0	0.00	31.51	0.5	264	0.18%
2024/01/18	0.1	31.15	0	0.00	31.19	0.1	252	0.03%
2024/01/17	0	31.40	0	0.00	31.46	0	245	0.02%
2024/01/16	0.1	31.34	47	31.55	31.53	-46.9	244	-19.16%
2024/01/15	0	0.00	0.4	31.99	31.55	-0.4	242	-0.16%
2024/01/12	0.4	31.18	3	31.30	31.33	-2.6	240	-1.09%
2024/01/11	1	31.10	17	31.20	31.19	-16	240	-6.66%
2024/01/10	0.2	30.52	33.1	30.61	30.60	-32.9	241	-13.62%
2024/01/09	0.9	30.14	47.2	30.29	30.33	-46.4	244	-18.97%
2024/01/08	4	29.58	2.2	29.99	29.61	1.8	234	0.77%
2024/01/05	4	29.77	0.3	30.00	29.75	3.7	232	1.59%
2024/01/04	5	30.05	0.2	30.40	29.98	4.8	238	2.02%
2024/01/02	4.1	30.70	0	0.00	30.77	4.1	234	1.73%
2023/12/29	0.1	30.95	0	0.00	30.99	0.1	232	0.05%
2023/12/28	39.7	31.09	0	0.00	31.10	39.7	230	17.19%
2023/12/26	0.8	31.25	1	31.26	31.30	-0.2	224	-0.11%
2023/12/25	0.8	31.20	0	0.00	31.22	0.8	219	0.36%
2023/12/22	30	31.07	1	31.07	31.10	29	218	13.26%
2023/12/21	10.2	31.11	0.7	31.33	31.19	9.5	216	4.41%
2023/12/20	0	0.00	66	31.60	31.61	-66	213	-30.93%
2023/12/19	0	0.00	7	31.35	31.35	-7	205	-3.41%
2023/12/18	0	31.32	29	31.31	31.33	-29	200	-14.46%
2023/12/15	0.1	30.86	14	30.95	30.97	-13.9	192	-7.21%
2023/12/14	1	30.63	14	30.79	30.81	-13	186	-6.98%
2023/12/13	0	0.00	18	30.35	30.39	-18	182	-9.87%
2023/12/12	1	29.97	0	0.00	30.16	1	176	0.57%
2023/12/11	0.1	29.40	0	0.00	29.77	0.1	164	0.06%
2023/12/08	7	29.39	1	29.66	29.36	6	163	3.69%
2023/12/07	0.3	29.50	0	0.00	29.59	0.3	158	0.20%
2023/12/06	0.3	29.60	0	0.00	29.64	0.3	158	0.16%
2023/12/05	2.7	29.40	13	29.48	29.48	-10.3	152	-6.76%
2023/12/04	0.9	29.20	0	0.00	29.24	0.9	148	0.63%
2023/12/01	0.4	28.90	0	29.00	28.94	0.4	147	0.27%
2023/11/30	0	28.72	0	0.00	28.97	0	146	0.00%
2023/11/29	3.3	28.51	0	28.67	28.42	3.2	141	2.27%
2023/11/28	0.8	28.56	0	0.00	28.60	0.8	144	0.55%
2023/11/27	0	28.55	0.2	28.80	28.60	-0.2	147	-0.12%
2023/11/22	0.4	28.31	0.2	28.51	28.39	0.2	153	0.13%
2023/11/21	0.2	28.46	0	0.00	28.51	0.2	153	0.14%
2023/11/20	0	0.00	0.3	28.52	28.39	-0.3	152	-0.17%
2023/11/17	0	0.00	0	28.75	28.24	0	150	-0.01%
2023/11/15	1	28.90	0	0.00	28.93	1	149	0.67%
2023/11/13	0	28.02	0	28.40	28.03	0	144	-0.01%
2023/11/10	0	0.00	0.5	27.78	27.74	-0.5	143	-0.32%
2023/11/08	0.7	27.70	0	0.00	27.77	0.7	140	0.49%
2023/11/07	2	27.40	0.4	27.57	27.40	1.6	139	1.18%
2023/11/02	0	0.00	0.1	27.02	26.89	-0.1	145	-0.07%
2023/11/01	0.1	26.70	0	0.00	26.90	0.1	144	0.08%
2023/10/30	2	26.51	0.3	26.80	26.54	1.7	159	1.08%
2023/10/27	0	26.52	0.2	26.75	26.57	-0.2	167	-0.13%
2023/10/25	0	0.00	0	27.60	27.06	0	166	-0.02%
2023/10/20	4	27.48	0	27.90	27.48	4	170	2.32%
2023/10/18	0.3	28.02	0	0.00	28.14	0.3	172	0.18%
2023/10/17	0	27.92	0	28.34	27.95	0	171	0.00%
2023/10/16	0	0.00	1	28.16	27.85	-1	184	-0.54%
2023/10/13	5	27.95	0.3	29.00	27.95	4.7	184	2.55%
2023/10/11	0.6	28.05	0	0.00	28.14	0.6	181	0.33%
2023/10/06	5	27.34	0.3	27.58	27.34	4.7	190	2.48%
2023/10/04	0	0.00	0.1	28.22	27.65	-0.1	195	-0.05%
2023/10/03	0	0.00	0.3	28.74	28.21	-0.3	194	-0.15%
2023/10/02	1	28.32	0.9	28.99	28.32	0.1	198	0.04%
2023/09/28	0.1	28.00	0.4	28.45	28.03	-0.3	199	-0.16%
2023/09/27	7	27.75	0.3	28.22	27.73	6.7	192	3.47%
2023/09/26	2	27.86	1.8	28.19	27.90	0.2	195	0.11%
2023/09/25	0	0.00	1.2	28.51	28.21	-1.2	197	-0.62%
2023/09/22	2.5	28.09	0.5	28.34	28.14	2	198	0.98%
2023/09/21	0	0.00	1	28.90	28.29	-1	200	-0.50%
2023/09/20	2	28.30	0.4	28.60	28.29	1.6	205	0.80%
2023/09/19	0	28.31	0	0.00	28.36	0	206	0.00%
2023/09/18	1	28.48	0.8	29.00	28.51	0.2	208	0.10%
2023/09/15	3	28.89	0.4	29.39	28.91	2.6	215	1.19%
2023/09/14	3	28.84	0.1	29.18	28.87	2.9	217	1.34%
2023/09/13	0	0.00	0	29.46	28.91	0	219	-0.01%
2023/09/12	3.4	28.98	0.6	29.15	29.03	2.8	220	1.28%
2023/09/11	3.5	28.84	1	29.10	28.91	2.6	222	1.15%
2023/09/08	3	28.88	0	29.67	28.94	3	222	1.34%
2023/09/07	0.8	29.10	0	0.00	29.09	0.8	232	0.35%
2023/09/06	9	29.07	0	0.00	29.10	9	235	3.83%
2023/09/05	4.2	29.24	0.1	29.58	29.22	4	233	1.73%
2023/09/04	0	0.00	0.3	29.40	29.29	-0.3	236	-0.12%
2023/09/01	2.7	29.11	1	29.00	29.13	1.7	240	0.71%
2023/08/31	0.5	28.65	0	0.00	28.83	0.5	236	0.22%
2023/08/30	0.1	28.55	0	0.00	28.60	0.1	237	0.03%
2023/08/29	0.1	28.15	0.1	28.50	28.32	0	237	0.01%
2023/08/28	0.6	28.12	1	28.02	28.14	-0.4	241	-0.15%
2023/08/25	4	27.75	0.6	28.06	27.74	3.4	244	1.41%
2023/08/24	0	0.00	1	28.24	28.26	-1	244	-0.41%
2023/08/23	1	27.85	1.8	27.99	27.85	-0.8	251	-0.31%
2023/08/22	0	27.61	0	28.00	27.70	0	253	-0.01%
2023/08/21	0	0.00	0.1	27.81	27.48	-0.1	258	-0.03%
2023/08/18	8	27.37	1	28.00	27.34	7	259	2.71%
2023/08/17	2	27.72	0.4	28.00	27.77	1.6	265	0.61%
2023/08/16	6	27.96	1	28.30	27.95	5	274	1.82%
2023/08/15	0.6	28.26	1	28.50	28.30	-0.4	289	-0.12%
2023/08/11	2	27.98	0.2	28.28	27.98	1.8	289	0.62%
2023/08/10	2	28.09	0.1	28.44	28.09	1.9	289	0.65%
2023/08/09	0	0.00	0.2	28.59	28.20	-0.2	288	-0.06%
2023/08/07	0.4	28.21	0	0.00	28.29	0.4	305	0.14%
2023/08/04	3	28.47	0.8	28.81	28.48	2.3	311	0.74%
2023/08/02	1.8	28.84	0	0.00	28.83	1.8	320	0.56%
2023/08/01	0.3	28.60	0.1	28.87	28.66	0.1	314	0.03%
2023/07/31	0.8	28.32	1	28.45	28.35	-0.2	312	-0.05%
2023/07/28	2	28.25	0	0.00	28.30	2	315	0.63%
2023/07/27	3.2	28.37	0	0.00	28.39	3.2	320	1.01%
2023/07/25	0	0.00	1	28.35	28.17	-1	326	-0.31%
2023/07/24	0	0.00	0.6	28.49	28.21	-0.6	324	-0.18%
2023/07/21	0.2	28.16	1.2	28.39	28.22	-1	327	-0.29%
2023/07/20	4.8	28.54	3	28.55	28.55	1.8	325	0.54%
2023/07/19	2	28.31	0.1	28.44	28.37	1.9	323	0.58%
2023/07/18	0.3	27.90	0	0.00	27.94	0.3	309	0.11%
2023/07/14	1.3	28.12	1	28.12	28.13	0.3	312	0.10%
2023/07/13	3	27.84	0.2	28.02	27.87	2.8	308	0.91%
2023/07/12	0.1	28.02	0	0.00	28.08	0.1	301	0.03%
2023/07/11	0	0.00	0.8	28.00	27.96	-0.8	300	-0.26%
2023/07/10	2	27.37	0	0.00	27.39	2	298	0.67%
2023/07/07	5	27.27	0	0.00	27.28	5	298	1.68%
2023/07/06	5	27.71	0.3	27.95	27.64	4.7	294	1.61%
2023/07/03	0	0.00	0.6	28.00	27.95	-0.6	295	-0.21%
2023/06/30	0.5	27.51	0	0.00	27.59	0.5	296	0.18%
2023/06/28	0	27.02	0.1	27.50	27.19	-0.1	294	-0.04%
2023/06/27	5	26.85	0.2	27.80	26.82	4.8	291	1.65%
2023/06/26	5	27.16	1.1	27.68	27.00	3.9	289	1.34%
2023/06/21	0	0.00	0.4	28.00	27.65	-0.4	288	-0.16%
2023/06/20	0.4	27.92	0	28.19	27.92	0.4	280	0.13%
2023/06/16	1.2	27.85	0	0.00	27.89	1.2	281	0.44%
2023/06/15	0.1	27.48	0	0.00	27.60	0.1	285	0.04%
2023/06/14	2.1	27.44	0	0.00	27.47	2.1	284	0.73%
2023/06/13	2	27.08	1.3	27.52	27.15	0.7	284	0.25%
2023/06/12	2	26.76	0.8	26.95	26.79	1.2	274	0.44%
2023/06/09	0.8	26.64	0	0.00	26.68	0.8	276	0.29%
2023/06/08	3	26.66	0	0.00	26.61	3	284	1.05%
2023/06/07	1.8	26.86	0	0.00	26.87	1.8	289	0.63%
2023/06/06	2	26.59	0	0.00	26.60	2	285	0.70%
2023/06/05	4	26.63	0.3	26.80	26.61	3.7	286	1.28%
2023/06/02	0.4	26.37	0	0.00	26.46	0.4	289	0.13%
2023/06/01	0	0.00	0	26.67	26.39	0	293	-0.01%
2023/05/31	0.6	26.32	0	0.00	26.42	0.6	286	0.21%
2023/05/30	0.2	26.21	0	0.00	26.29	0.2	288	0.06%
2023/05/29	0.7	26.32	0	0.00	26.33	0.7	287	0.25%
2023/05/26	9.2	25.96	0	0.00	25.94	9.2	282	3.27%
2023/05/25	0	25.85	0	0.00	26.02	0	283	0.01%
2023/05/24	0	0.00	0.4	26.10	25.99	-0.4	292	-0.13%
2023/05/23	0	26.02	0	0.00	26.10	0	289	0.01%
2023/05/22	3	25.64	0.7	25.81	25.69	2.3	283	0.81%
2023/05/19	1	25.70	0	0.00	25.75	1	276	0.35%
2023/05/17	0	25.12	0	0.00	25.27	0	272	0.00%
2023/05/16	0.5	25.35	0	0.00	25.33	0.5	273	0.16%
2023/05/15	0	25.08	0.3	25.37	25.19	-0.3	273	-0.10%
2023/05/12	0.6	25.31	0	0.00	25.33	0.6	265	0.24%
2023/05/11	0.8	25.24	0	0.00	25.25	0.8	266	0.30%
2023/05/10	0	0.00	0.3	25.05	24.90	-0.3	251	-0.11%
2023/05/09	0	24.83	0	0.00	24.91	0	250	0.00%
2023/05/08	3	24.57	0.1	24.90	24.58	2.9	243	1.17%
2023/05/03	0	0.00	0	24.58	24.31	0	234	0.00%
2023/05/02	0	0.00	0	24.97	24.72	0	229	0.00%
2023/04/27	3	24.67	0.5	24.87	24.73	2.5	225	1.10%
2023/04/25	1	25.40	0	0.00	25.33	1	225	0.44%
2023/04/24	6	25.62	0.5	25.86	25.63	5.5	226	2.44%
2023/04/21	10	25.62	0.4	26.00	25.61	9.6	229	4.18%
2023/04/19	10.8	26.00	0	0.00	25.96	10.8	226	4.78%
2023/04/18	0	26.06	0	26.28	26.07	0	226	0.00%
2023/04/14	1.3	26.04	0	0.00	26.05	1.3	226	0.55%
2023/04/13	1.2	25.71	0.2	25.99	25.82	1	224	0.44%
2023/04/12	0.4	25.57	0.8	25.71	25.66	-0.4	222	-0.19%
2023/04/11	0.6	25.54	0	0.00	25.55	0.6	222	0.26%
2023/04/10	4	25.53	0	0.00	25.54	4	226	1.76%
2023/04/07	0.2	25.40	0	0.00	25.45	0.2	225	0.09%
2023/03/31	0.4	25.40	0	0.00	25.37	0.4	228	0.16%
2023/03/30	0	25.14	0	0.00	25.22	0	224	0.00%
2023/03/29	0.8	25.09	0	0.00	25.14	0.8	226	0.35%
2023/03/27	0.1	25.15	0	0.00	25.19	0.1	233	0.05%
2023/03/24	0.6	25.03	0.1	25.20	25.12	0.4	235	0.19%
2023/03/23	3	24.81	1.3	25.13	24.87	1.7	237	0.72%
2023/03/20	0	24.87	0.1	25.28	24.82	0	232	-0.01%
2023/03/15	5	25.02	0.6	25.12	25.01	4.4	227	1.95%
2023/03/13	3.6	24.98	0.1	25.50	25.11	3.5	226	1.56%
2023/03/08	0	25.87	0	26.10	25.93	0	222	0.00%
2023/03/07	1	26.05	0.3	26.15	26.11	0.7	221	0.32%
2023/03/06	0.1	26.00	0	26.49	26.06	0.1	217	0.05%
2023/03/03	2.3	25.65	0.1	25.98	25.68	2.2	214	1.01%
2023/03/02	0.2	25.35	0	0.00	25.34	0.2	215	0.09%
2023/02/24	0.2	25.61	0	0.00	25.69	0.2	210	0.08%
2023/02/23	4	25.71	0.5	26.09	25.68	3.5	208	1.69%
2023/02/22	2	25.53	0.1	25.80	25.52	1.9	207	0.91%
2023/02/21	3	25.76	0	26.12	25.77	3	195	1.54%
2023/02/20	4.4	25.85	0.7	26.29	25.87	3.7	199	1.85%
2023/02/17	2	25.92	0.3	26.20	25.86	1.8	203	0.86%
2023/02/16	1.9	26.27	0	0.00	26.30	1.9	205	0.91%
2023/02/15	0.5	25.89	0.2	26.12	26.00	0.3	199	0.17%
2023/02/14	0	25.58	0	0.00	25.81	0	197	0.00%
2023/02/13	2	25.28	0.8	25.50	25.29	1.2	201	0.62%
2023/02/10	0	0.00	0.5	25.93	25.54	-0.5	201	-0.26%
2023/02/09	0	25.56	0	25.90	25.73	0	203	0.00%
2023/02/08	0.2	25.61	0	0.00	25.82	0.2	207	0.10%
2023/02/07	3	25.49	0	25.75	25.47	3	205	1.46%
2023/02/06	4.5	25.67	0	0.00	25.65	4.5	202	2.21%
2023/02/03	0.2	25.85	0.3	26.10	25.99	-0.1	203	-0.07%
2023/02/02	3.2	25.50	0	0.00	25.60	3.2	209	1.52%
2023/02/01	0.4	24.96	0	0.00	25.05	0.4	213	0.21%
2023/01/31	3	24.90	0.6	25.20	24.86	2.4	214	1.13%
2023/01/30	0.5	25.88	0.5	25.26	25.15	0	224	-0.01%
2023/01/17	9.3	24.35	0.1	24.67	24.35	9.2	221	4.15%
2023/01/16	0.2	24.37	0	0.00	24.42	0.2	247	0.09%
2023/01/13	3	24.28	0.1	24.57	24.34	2.9	248	1.15%
2023/01/11	3	24.16	0	24.63	24.17	3	247	1.21%
2023/01/10	0	0.00	0.2	24.36	24.02	-0.2	247	-0.09%
2023/01/09	0.5	23.98	1.8	24.31	24.07	-1.3	250	-0.53%
2023/01/06	3	24.00	0	0.00	23.99	3	250	1.20%
2023/01/04	0	0.00	0	24.73	24.42	0	250	0.00%
2022/12/30	0	24.11	0.3	24.38	24.15	-0.3	254	-0.13%
2022/12/28	6	23.85	0.2	24.18	23.87	5.8	255	2.26%
2022/12/26	3	24.18	0.7	24.38	24.23	2.3	251	0.91%
2022/12/23	3	24.28	0.9	24.79	24.29	2.1	255	0.81%
2022/12/21	0	0.00	0	25.22	24.49	0	256	-0.01%
2022/12/20	6	24.42	0.3	25.00	24.14	5.7	254	2.26%
2022/12/19	3	24.76	1.2	25.02	24.77	1.8	249	0.74%
2022/12/16	1	24.95	0	0.00	24.96	1	249	0.40%
2022/12/15	0.3	25.50	0	26.00	25.60	0.3	249	0.10%
2022/12/14	0.1	25.62	0	0.00	25.71	0.1	251	0.04%
2022/12/13	2	25.52	0.1	25.78	25.52	1.9	247	0.78%
2022/12/05	6	26.15	0	26.58	26.16	6	253	2.36%
2022/12/01	2	25.88	1	26.01	25.90	1	253	0.39%
2022/11/29	0	25.88	0.4	26.02	25.94	-0.4	243	-0.15%
2022/11/28	0	0.00	0.2	26.30	26.04	-0.2	241	-0.07%
2022/11/25	2	26.11	0	26.50	26.11	2	243	0.82%
2022/11/24	0	0.00	0	27.00	26.17	0	242	-0.01%
2022/11/23	0	0.00	0	26.43	25.94	0	239	-0.02%
2022/11/22	0	0.00	0	26.50	25.92	0	250	0.00%
2022/11/21	0	25.93	0.1	26.30	25.93	0	253	-0.01%
2022/11/16	0.4	26.61	0.1	26.90	26.76	0.3	252	0.13%
2022/11/14	2.2	26.50	1	26.85	26.50	1.2	245	0.50%
2022/11/11	1	26.36	0	0.00	26.51	1	241	0.43%
2022/11/10	2	25.40	1	25.60	25.38	1	241	0.42%
2022/11/09	1.7	25.95	0	26.30	26.06	1.7	242	0.71%
2022/11/08	0	0.00	0.6	25.60	25.53	-0.6	237	-0.23%
2022/11/07	4	25.33	0	0.00	25.41	4	235	1.70%
2022/11/03	8.2	26.22	2.2	26.56	26.21	6	229	2.60%
2022/11/02	0	0.00	0	27.50	27.12	0	232	-0.01%
2022/11/01	0	27.40	0	0.00	27.43	0	234	0.02%
2022/10/31	3.4	27.25	0	0.00	27.36	3.4	233	1.47%
2022/10/28	0.3	26.81	0.1	27.02	26.81	0.3	225	0.11%
2022/10/27	0.6	26.84	0	27.04	26.87	0.6	220	0.26%
2022/10/26	0	0.00	0	27.00	26.77	0	217	0.00%
2022/10/25	0.9	26.35	0	0.00	26.35	0.9	210	0.41%
2022/10/24	2.4	26.29	0	0.00	26.27	2.4	210	1.12%
2022/10/21	0	25.76	0	0.00	25.76	0	188	0.02%
2022/10/20	0.1	25.40	0	0.00	25.65	0.1	189	0.07%
2022/10/18	0.5	25.54	0	0.00	25.76	0.5	187	0.29%
2022/10/11	4	25.06	0	0.00	24.90	4	181	2.21%
2022/10/06	2	26.41	0.3	26.57	26.43	1.7	175	0.95%
2022/10/05	0	26.22	0	0.00	26.24	0	175	0.01%
2022/09/29	0.6	25.51	0	0.00	25.60	0.6	180	0.33%
2022/09/28	2	25.08	0	0.00	25.08	2	182	1.09%
2022/09/23	2	25.77	0.1	26.20	25.77	1.9	183	1.01%
2022/09/22	2	26.27	0.3	26.30	26.29	1.7	179	0.96%
2022/09/20	1.1	26.89	0	0.00	26.92	1.1	177	0.62%
2022/09/19	2	26.51	0.4	27.08	26.51	1.6	182	0.90%
2022/09/15	6	27.16	0	28.00	27.14	6	183	3.24%
2022/09/13	0	0.00	0.6	28.03	27.91	-0.6	183	-0.34%
2022/09/07	3.2	26.05	0	0.00	26.11	3.2	186	1.73%
2022/09/05	2	26.08	0	0.00	26.12	2	197	1.01%
2022/09/02	2	26.16	0	0.00	26.19	2	201	0.99%
2022/09/01	4	26.70	0.1	26.87	26.71	3.9	202	1.92%
2022/08/29	2	26.99	0	0.00	26.99	2	197	1.01%
2022/08/25	0	27.31	0	28.00	27.46	0	186	0.00%
2022/08/24	0	0.00	0	28.00	27.12	0	189	0.00%
2022/08/23	9	27.09	0	28.00	27.04	9	192	4.68%
2022/08/22	0	27.46	0	0.00	27.46	0	193	0.00%
2022/08/18	5.6	28.02	0	0.00	28.04	5.6	203	2.76%
2022/08/17	1.7	28.42	0	0.00	28.45	1.7	206	0.84%
2022/08/15	0	27.99	1	28.03	28.06	-1	206	-0.47%
2022/08/12	1.1	27.71	0	0.00	27.71	1.1	211	0.51%
2022/08/11	1.9	27.88	0	0.00	27.92	1.9	218	0.85%
2022/08/10	2	27.11	0	0.00	27.09	2	220	0.91%
2022/08/09	0.5	27.48	0	0.00	27.51	0.5	224	0.24%
2022/08/08	0.1	27.29	0.8	27.36	27.34	-0.8	235	-0.33%
2022/08/05	1	27.36	0	0.00	27.40	1	234	0.42%
2022/08/04	0.9	27.41	0	0.00	27.42	0.9	243	0.38%
2022/08/01	0.6	26.11	0.3	26.20	26.27	0.3	251	0.13%
2022/07/26	2	25.92	0.1	26.30	25.94	1.9	253	0.76%
2022/07/25	3	26.26	0.3	26.40	26.26	2.7	261	1.04%
2022/07/22	1.8	26.55	0	0.00	26.57	1.8	260	0.69%
2022/07/21	1	26.00	0	0.00	26.25	1	268	0.37%
2022/07/20	0.3	25.70	0	0.00	25.71	0.3	274	0.13%
2022/07/18	0.6	25.21	0	25.96	25.26	0.6	280	0.20%
2022/07/14	0	0.00	0	25.30	24.98	0	291	0.00%
2022/07/13	2	25.21	0	0.00	25.25	2	291	0.69%
2022/07/08	0.8	26.26	0	0.00	26.28	0.8	297	0.28%
2022/07/07	0	25.72	0	26.33	25.88	0	298	0.00%
2022/07/06	0	0.00	1.1	25.84	25.73	-1.1	300	-0.38%
2022/07/05	0.2	25.37	0.1	26.02	25.50	0.1	299	0.03%
2022/07/04	0	0.00	0.1	25.70	25.25	-0.1	301	-0.03%
2022/07/01	3	24.80	0	0.00	24.74	3	305	0.98%
2022/06/30	2	25.27	0	0.00	25.21	2	303	0.66%
2022/06/28	0	0.00	0.6	26.33	26.16	-0.6	315	-0.18%
2022/06/27	0.8	26.23	0	26.83	26.33	0.8	322	0.25%
2022/06/24	2	26.30	0	0.00	25.76	2	325	0.61%
2022/06/23	3.1	24.90	1.3	25.08	25.00	1.9	332	0.56%
2022/06/21	3	25.06	0.5	25.22	25.09	2.5	364	0.68%
2022/06/20	0.9	24.75	0	0.00	24.73	0.9	392	0.24%
2022/06/17	0	0.00	0	25.00	24.46	0	403	0.00%
2022/06/15	2	24.73	0	0.00	24.74	2	407	0.49%
2022/06/14	2	25.12	0	0.00	25.26	2	402	0.50%
2022/06/10	2	26.88	0	27.23	26.89	2	395	0.50%
2022/06/08	0	27.50	0.7	27.65	27.45	-0.7	403	-0.16%
2022/06/07	2	27.18	0	0.00	27.11	2	407	0.49%
2022/06/02	0	0.00	0.5	27.20	27.05	-0.5	416	-0.11%
2022/06/01	3.7	27.06	0.1	27.22	27.02	3.7	420	0.88%
2022/05/31	3	27.49	0	0.00	27.57	3	420	0.71%
2022/05/30	0.7	27.71	0	28.00	27.76	0.7	422	0.16%
2022/05/27	0.9	26.92	0	0.00	26.94	0.9	424	0.22%
2022/05/25	2	26.35	0.1	26.60	26.43	1.9	433	0.44%
2022/05/23	0.6	26.35	0	0.00	26.57	0.6	437	0.15%
2022/05/20	0.5	26.20	0	0.00	26.21	0.5	440	0.10%
2022/05/19	5.2	25.78	1.9	25.93	25.84	3.3	440	0.74%
2022/05/18	2.2	26.48	0.5	26.60	26.47	1.7	436	0.40%
2022/05/17	0.6	26.41	0	0.00	26.39	0.6	439	0.13%
2022/05/16	4	26.46	0.2	26.60	26.53	3.8	435	0.88%
2022/05/13	0.2	25.84	0	0.00	25.90	0.2	423	0.04%
2022/05/11	2	25.99	0	0.00	26.10	2	417	0.48%
2022/05/10	2.1	26.08	0	0.00	26.17	2.1	418	0.49%
2022/05/09	3	27.04	0.9	28.34	27.03	2.1	415	0.51%
2022/05/06	0.3	27.96	0	0.00	28.03	0.3	411	0.07%
2022/05/05	0	29.01	0	0.00	29.10	0	406	0.00%
2022/05/04	3.1	28.83	0	0.00	28.81	3.1	417	0.75%
2022/05/03	2	29.05	0.7	29.30	29.08	1.3	430	0.31%
2022/04/29	0.8	29.25	0	0.00	29.39	0.8	436	0.19%
2022/04/28	0.9	28.98	0	0.00	29.07	0.9	435	0.21%
2022/04/27	5	28.99	0	0.00	29.03	5	436	1.15%
2022/04/26	0.2	29.80	0	0.00	29.91	0.2	438	0.04%
2022/04/25	4.9	29.31	1.7	29.50	29.33	3.1	451	0.70%
2022/04/22	0.6	29.95	0	0.00	29.98	0.6	467	0.13%
2022/04/21	3.2	30.68	0	0.00	30.76	3.2	480	0.67%
2022/04/20	1.6	30.74	0	0.00	30.72	1.6	478	0.33%
2022/04/19	3	30.36	0	0.00	30.40	3	475	0.63%
2022/04/18	1	30.45	0	0.00	30.53	1	477	0.20%
2022/04/15	4.2	30.65	0	0.00	30.68	4.2	478	0.88%
2022/04/14	4.1	30.89	1	30.96	30.99	3.1	481	0.65%
2022/04/13	1.1	30.42	0	0.00	30.49	1.1	496	0.21%
2022/04/12	3.1	30.13	1	30.25	30.25	2.1	504	0.42%
2022/04/11	2	29.98	0	0.00	29.86	2	508	0.39%
2022/04/08	1.4	30.40	0	0.00	30.46	1.4	511	0.28%
2022/04/07	3.7	30.08	0	0.00	30.02	3.7	518	0.71%
2022/04/06	2.2	30.63	0	0.00	30.74	2.2	516	0.43%
2022/04/01	1.4	30.71	0	0.00	30.80	1.4	516	0.27%
2022/03/31	5	30.88	0	0.00	30.85	5	508	0.98%
2022/03/30	6.7	31.10	0	0.00	30.99	6.7	504	1.32%
2022/03/29	3	30.88	0	0.00	30.98	3	493	0.62%
2022/03/28	0.1	30.75	0	0.00	30.83	0.1	487	0.02%
2022/03/25	7.8	30.87	2	31.00	30.98	5.8	475	1.21%
2022/03/24	3.8	30.82	0	0.00	30.76	3.8	465	0.81%
2022/03/23	8.1	30.70	3	30.65	30.80	5.1	446	1.14%
2022/03/22	3.6	29.72	0	0.00	29.77	3.6	419	0.86%
2022/03/21	1.2	29.29	0	0.00	29.31	1.2	409	0.30%
2022/03/18	1.7	28.61	0	0.00	28.70	1.7	403	0.43%
2022/03/17	0.8	28.37	0	0.00	28.44	0.8	401	0.20%
2022/03/16	0	27.76	0.3	28.20	28.06	-0.3	401	-0.08%
2022/03/15	1	27.71	1	28.45	27.73	0	403	0.00%
2022/03/10	0.1	28.48	0	0.00	28.42	0.1	417	0.02%
2022/03/09	2	27.79	0.2	27.95	27.88	1.8	418	0.43%
2022/03/08	6	28.02	0.7	28.18	27.87	5.4	431	1.24%
2022/03/07	0.6	28.15	0	0.00	28.19	0.6	440	0.13%
2022/03/03	0.7	29.10	0.3	29.20	29.11	0.4	463	0.08%
2022/03/02	1	28.76	0	0.00	28.91	1	463	0.22%
2022/02/21	2.1	27.06	0	0.00	27.08	2.1	454	0.45%
2022/02/18	2	27.36	0.3	27.85	27.56	1.7	450	0.39%
2022/02/16	0.8	28.22	0	0.00	28.30	0.8	443	0.17%
2022/02/14	4.5	28.18	0.8	28.50	28.24	3.7	445	0.83%
2022/02/11	4	28.52	0	0.00	28.52	4	445	0.90%
2022/02/09	0	28.01	0	0.00	28.35	0	440	0.01%
2022/02/07	2	27.69	0	0.00	27.83	2	443	0.45%
2022/01/26	9.1	27.26	0	0.00	27.25	9.1	435	2.08%
2022/01/25	0.1	27.80	0	0.00	27.66	0.1	425	0.01%
2022/01/19	2	28.62	0.2	28.85	28.50	1.8	402	0.46%
2022/01/18	31	29.05	0	0.00	28.94	31	397	7.81%
2022/01/17	1	29.10	0	0.00	29.09	1	377	0.27%
2022/01/14	2	29.29	0.2	30.00	29.31	1.8	371	0.48%
2022/01/13	25	30.02	0.1	30.22	30.01	24.9	361	6.88%
2022/01/12	0.4	30.00	0	0.00	30.23	0.4	361	0.10%
2022/01/10	0	0.00	0.1	30.00	29.88	-0.1	359	-0.04%
2022/01/06	0	0.00	0.1	30.45	29.75	-0.1	366	-0.01%
2022/01/04	2	30.98	3	30.99	31.01	-1	332	-0.30%
2022/01/03	0.9	31.21	0	0.00	31.22	0.9	330	0.28%
2021/12/29	1	31.10	0.4	31.25	31.11	0.6	318	0.19%
2021/12/28	1	31.20	0	0.00	31.24	1	318	0.31%
2021/12/27	0.1	30.94	0.2	31.20	30.99	-0.1	319	-0.02%
2021/12/24	1	30.85	0	0.00	30.90	1	322	0.32%
2021/12/23	0	30.82	0	0.00	30.84	0	332	0.00%
2021/12/16	0	0.00	0.2	30.72	30.60	-0.2	339	-0.06%
2021/12/15	4	29.99	0.2	30.25	30.00	3.8	340	1.12%
2021/12/14	0.6	30.36	0	0.00	30.36	0.6	337	0.16%
2021/12/08	0.5	30.45	0.8	30.69	30.53	-0.4	332	-0.11%
2021/12/06	4	29.79	0	0.00	29.81	4	329	1.23%
2021/12/03	0	0.00	1	30.25	30.26	-1	317	-0.31%
2021/12/02	12	29.99	2.7	30.15	30.03	9.3	312	2.99%
2021/12/01	2	30.80	1.7	30.98	30.99	0.3	292	0.11%
2021/11/30	6	31.22	0.2	31.40	31.09	5.8	288	2.03%
2021/11/29	2	31.37	0.2	31.75	31.33	1.8	277	0.64%
2021/11/26	2	31.72	0.1	32.00	31.65	2	264	0.75%
2021/11/25	0	0.00	1	31.90	31.88	-1	264	-0.38%
2021/11/24	2	31.39	0	0.00	31.41	2	265	0.75%
2021/11/22	0	0.00	0.3	32.80	32.57	-0.3	253	-0.10%
2021/11/19	0	0.00	0.2	32.91	32.84	-0.2	256	-0.07%
2021/11/17	1.2	33.11	0	0.00	33.13	1.2	255	0.46%
2021/11/16	10	33.03	0	0.00	33.02	10	255	3.91%
2021/11/15	0.9	33.41	0.6	33.55	33.44	0.3	257	0.11%
2021/11/12	0	0.00	0.5	33.39	33.27	-0.5	256	-0.18%
2021/11/11	5	33.27	0	0.00	33.28	5	255	1.95%
2021/11/10	1	33.69	0	0.00	33.71	1	253	0.39%
2021/11/09	1.8	33.80	0	0.00	33.85	1.8	255	0.69%
2021/11/08	0.4	33.32	0	0.00	33.41	0.4	254	0.15%
2021/11/05	0.3	33.43	16	33.56	33.59	-15.7	252	-6.20%
2021/11/04	2.5	33.14	0.5	33.29	33.25	2	248	0.82%
2021/11/02	6	32.92	0.4	33.07	32.92	5.6	250	2.22%
2021/11/01	0.5	33.08	0	0.00	33.20	0.5	252	0.21%
2021/10/29	0.9	32.70	0	0.00	32.71	0.9	261	0.36%
2021/10/27	0.1	32.76	0	0.00	32.89	0.1	263	0.05%
2021/10/26	1.6	33.20	0	0.00	33.28	1.6	263	0.62%
2021/10/25	4.4	33.28	0.8	33.68	33.32	3.6	266	1.35%
2021/10/22	4.4	33.27	0	0.00	33.35	4.4	270	1.63%
2021/10/21	2.4	33.14	0	0.00	33.13	2.4	256	0.95%
2021/10/20	1.9	33.05	0	0.00	33.11	1.9	254	0.74%
2021/10/19	1.6	32.87	0	0.00	32.96	1.6	252	0.64%
2021/10/18	1.3	32.79	0	0.00	32.84	1.3	254	0.50%
2021/10/15	5.5	32.90	2.2	32.94	32.98	3.3	257	1.29%
2021/10/14	5.3	32.50	1	32.57	32.58	4.3	259	1.65%
2021/10/13	1.4	32.00	0	0.00	32.03	1.4	260	0.53%
2021/10/12	2	31.55	0.9	32.00	31.73	1.1	261	0.43%
2021/10/08	1	31.96	1	32.00	32.00	0	269	0.00%
2021/10/07	0	31.31	0	0.00	31.57	0	266	0.00%
2021/10/05	0	30.68	0.5	31.27	30.92	-0.5	270	-0.18%
2021/10/04	0.2	31.23	0	0.00	31.30	0.2	270	0.07%
2021/10/01	0	31.12	0	0.00	30.90	0	275	0.02%
2021/09/29	5	31.31	0.6	31.50	31.30	4.4	268	1.63%
2021/09/28	2	31.93	0	0.00	31.97	2	268	0.75%
2021/09/27	5	32.32	0.6	32.50	32.32	4.4	275	1.59%
2021/09/24	0.5	32.24	0.1	32.44	32.33	0.4	281	0.15%
2021/09/23	0	0.00	0.2	32.20	32.09	-0.2	282	-0.07%
2021/09/22	4	31.79	2	32.00	31.85	2	282	0.73%
2021/09/14	0	32.43	0	0.00	32.58	0	291	0.00%
2021/09/13	0.3	32.43	0.1	32.74	32.51	0.2	302	0.08%
2021/09/10	0.6	32.76	0.1	32.95	32.81	0.5	303	0.17%
2021/09/07	3.4	33.48	0	0.00	33.53	3.4	322	1.06%
2021/09/06	3.9	33.46	0	0.00	33.52	3.9	332	1.18%
2021/09/03	0.2	33.27	11	33.37	33.39	-10.8	339	-3.17%
2021/09/02	3.1	33.09	1	33.14	33.10	2.1	338	0.63%
2021/09/01	0.3	33.04	0	0.00	33.09	0.3	349	0.09%
2021/08/31	5	33.09	0	0.00	33.22	5	361	1.37%
2021/08/30	0.1	33.01	5	33.18	33.15	-4.9	360	-1.36%
2021/08/27	0.8	32.86	0	0.00	32.90	0.8	359	0.22%
2021/08/26	3.1	32.75	2	32.90	32.86	1.1	363	0.31%
2021/08/25	0.7	32.50	14	32.69	32.64	-13.3	365	-3.64%
2021/08/24	1.1	32.06	0	0.00	32.17	1.1	363	0.29%
2021/08/23	0.7	31.60	0	0.00	31.72	0.7	365	0.19%
2021/08/18	1.2	31.47	0	0.00	31.51	1.2	371	0.33%
2021/08/17	5.2	31.73	0	0.00	31.73	5.2	376	1.37%
2021/08/16	0.5	31.81	0	0.00	32.02	0.5	385	0.13%
2021/08/13	1.3	31.98	0	0.00	32.02	1.3	394	0.32%
2021/08/11	9	31.80	0.3	31.98	31.83	8.8	394	2.22%
2021/08/10	0.2	31.96	0	0.00	32.02	0.2	398	0.05%
2021/08/09	0.7	31.77	0.2	32.10	31.95	0.5	419	0.13%
2021/08/05	16	32.20	0.6	32.54	32.15	15.4	430	3.57%
2021/08/03	4.5	32.70	0	0.00	32.77	4.5	451	0.99%
2021/08/02	1.1	32.47	6	32.66	32.68	-4.9	450	-1.08%
2021/07/30	0.7	32.40	0	0.00	32.40	0.7	464	0.14%
2021/07/29	0.7	32.26	14	32.46	32.47	-13.3	479	-2.78%
2021/07/28	21.3	32.14	0.1	32.30	32.08	21.3	478	4.44%
2021/07/27	1.1	32.32	0	0.00	32.33	1.1	491	0.22%
2021/07/26	1.1	32.40	9	32.49	32.51	-7.9	492	-1.61%
2021/07/23	0.9	32.18	0	0.00	32.23	0.9	495	0.19%
2021/07/22	2.1	32.04	0	0.00	32.09	2.1	503	0.42%
2021/07/21	1	31.74	0	0.00	31.81	1	511	0.20%
2021/07/19	0.5	31.44	0	0.00	31.49	0.5	523	0.10%
2021/07/16	4	31.55	0	0.00	31.59	4	522	0.77%
2021/07/15	3	31.84	0.7	32.10	31.85	2.3	529	0.43%
2021/07/14	10	32.28	0	0.00	32.19	10	531	1.88%
2021/07/13	6	32.45	0	0.00	32.45	6	537	1.11%
2021/07/12	0	0.00	27.6	32.69	32.70	-27.6	548	-5.02%
2021/07/09	0.5	32.29	0	0.00	32.42	0.5	552	0.09%
2021/07/08	1.6	32.41	0	0.00	32.50	1.6	581	0.28%
2021/07/07	2.8	32.35	2	32.45	32.43	0.8	576	0.14%
2021/07/06	6	32.07	0	0.00	32.07	6	577	1.04%
2021/07/05	0	0.00	0.3	32.34	32.08	-0.3	588	-0.05%
2021/07/02	4.8	32.05	0	0.00	32.14	4.8	592	0.80%
2021/07/01	6.2	32.11	0	0.00	32.05	6.2	603	1.03%
2021/06/30	2.2	32.34	0	0.00	32.36	2.2	614	0.35%
2021/06/29	0.4	32.20	12.8	32.40	32.39	-12.4	619	-2.00%
2021/06/25	3.3	32.23	0.2	32.63	32.33	3	634	0.48%
2021/06/24	2.9	32.22	0	0.00	32.32	2.9	655	0.45%
2021/06/23	0	0.00	4	32.39	32.36	-4	668	-0.60%
2021/06/22	2.7	32.01	0	0.00	32.05	2.7	675	0.40%
2021/06/21	2.1	31.75	0.1	32.15	31.89	2.1	672	0.31%
2021/06/18	0.6	32.12	38	32.33	32.30	-37.4	683	-5.47%
2021/06/17	1.3	31.74	0	0.00	31.79	1.3	682	0.19%
2021/06/16	3.8	31.82	1.2	32.09	31.85	2.6	691	0.38%
2021/06/15	0	0.00	13.3	32.12	32.11	-13.3	694	-1.92%
2021/06/11	3.5	31.76	10	31.90	31.85	-6.5	693	-0.94%
2021/06/09	0	0.00	35	31.64	31.67	-35	707	-4.95%
2021/06/08	2.6	31.10	46	31.22	31.27	-43.4	709	-6.11%
2021/06/07	4.1	30.80	0	0.00	30.88	4.1	707	0.58%
2021/06/04	2	30.74	0.1	30.85	30.73	1.9	709	0.27%
2021/06/03	2.9	30.87	0	0.00	30.95	2.9	726	0.39%
2021/06/01	2	30.56	1	30.70	30.63	1	740	0.14%
2021/05/31	4	30.75	0	0.00	30.64	4	765	0.52%
2021/05/28	1.1	30.81	0	0.00	30.90	1.1	770	0.15%
2021/05/27	3.4	30.73	0	0.00	30.73	3.4	785	0.43%
2021/05/26	2	30.71	0	30.82	30.67	2	816	0.25%
2021/05/25	0.8	30.68	0	0.00	30.72	0.8	826	0.10%
2021/05/24	0.6	30.42	0	0.00	30.44	0.6	842	0.07%
2021/05/21	3.2	30.27	0	0.00	30.40	3.2	839	0.38%
2021/05/20	0.2	29.80	0	0.00	29.84	0.2	841	0.02%
2021/05/19	0	29.90	0	0.00	29.78	0	846	0.01%
2021/05/18	0.3	29.93	0	0.00	30.00	0.3	854	0.03%
2021/05/17	4.2	29.92	0	0.00	30.03	4.2	868	0.49%
2021/05/14	0.8	29.42	0	0.00	29.48	0.8	854	0.09%
2021/05/13	2	29.32	0	0.00	29.29	2	856	0.24%
2021/05/12	3.6	29.57	0	0.00	29.61	3.6	853	0.42%
2021/05/04	5.3	30.36	0	0.00	30.33	5.3	897	0.59%
2021/05/03	0.5	30.75	0.6	31.01	30.73	-0.1	893	-0.01%
2021/04/29	2	31.09	0.3	31.34	31.07	1.7	903	0.19%
2021/04/28	2.3	31.39	0	0.00	31.34	2.3	906	0.25%
2021/04/27	2.8	31.38	1	31.43	31.41	1.8	904	0.19%
2021/04/26	0.8	31.01	13	31.07	31.00	-12.2	903	-1.35%
2021/04/23	0.8	30.83	0	0.00	30.89	0.8	898	0.09%
2021/04/22	1.8	30.69	0	0.00	30.73	1.8	892	0.20%
2021/04/21	4	30.42	0	0.00	30.45	4	902	0.44%
2021/04/20	6	30.87	0	0.00	30.85	6	903	0.66%
2021/04/19	0.1	31.09	0	0.00	31.17	0.1	902	0.01%
2021/04/16	3.2	31.24	0	0.00	31.25	3.2	905	0.35%
2021/04/15	6	31.16	1.1	31.33	31.18	4.9	910	0.53%
2021/04/14	4.4	31.09	9	31.24	31.26	-4.6	913	-0.50%
2021/04/13	0.4	30.91	0	0.00	30.84	0.4	923	0.05%
2021/04/12	1.2	30.92	0	0.00	30.93	1.2	945	0.12%
2021/04/09	2	31.00	0	0.00	31.02	2	946	0.21%
2021/04/08	0	30.83	0	0.00	30.87	0	937	0.00%
2021/04/07	1.9	30.81	0	0.00	30.86	1.9	948	0.20%
2021/04/06	1.1	30.72	4.1	30.75	30.79	-3	933	-0.32%
2021/04/01	0	0.00	0.1	30.20	30.09	-0.1	929	-0.01%
2021/03/31	2	29.71	0	0.00	29.68	2	935	0.21%
2021/03/30	2	29.88	0	0.00	29.89	2	945	0.21%
2021/03/29	4	29.95	0	0.00	29.90	4	959	0.42%
2021/03/26	1	29.81	0	0.00	29.94	1	955	0.10%
2021/03/25	4	29.86	1.7	30.33	29.90	2.3	960	0.24%
2021/03/24	8	30.49	1	30.50	30.46	7	956	0.73%
2021/03/22	0.9	30.58	0.2	30.73	30.72	0.7	973	0.07%
2021/03/19	3	30.44	0.4	30.58	30.43	2.7	975	0.28%
2021/03/18	0.3	31.12	0	0.00	31.14	0.3	969	0.03%
2021/03/17	0.9	31.06	0.2	31.15	31.07	0.7	972	0.07%
2021/03/16	1.6	31.09	0	0.00	31.19	1.6	975	0.17%
2021/03/15	0	0.00	2	31.00	30.96	-2	983	-0.21%
2021/03/12	2.2	30.85	0	0.00	30.95	2.2	981	0.23%
2021/03/11	0.9	30.41	0.4	30.64	30.46	0.5	982	0.05%
2021/03/10	2	30.28	1	30.40	30.29	1	982	0.10%
2021/03/05	4	28.88	1.1	29.50	29.02	2.9	991	0.29%
2021/03/04	12	29.65	1.3	29.93	29.52	10.8	1,000	1.08%
2021/03/03	0	0.00	0.2	30.60	30.37	-0.2	983	-0.02%
2021/02/26	2	30.02	0.1	30.95	30.01	2	997	0.20%
2021/02/25	8	31.00	2.8	31.19	31.04	5.2	981	0.53%
2021/02/24	7	31.13	0	0.00	30.90	7	987	0.71%
2021/02/23	3	31.40	1	31.95	31.62	2	992	0.20%
2021/02/22	13	31.82	3.6	31.91	31.79	9.4	993	0.95%
2021/02/19	10	31.71	0	0.00	31.65	10	1,003	1.00%
2021/02/18	7	31.85	1.3	32.00	31.80	5.7	1,006	0.57%
2021/02/17	0	0.00	5.2	32.04	32.02	-5.2	1,017	-0.51%
2021/02/04	3	31.33	1.1	31.50	31.10	1.9	1,008	0.19%
2021/02/03	2	31.66	0.5	32.52	31.69	1.5	1,014	0.15%
2021/02/02	0.2	31.71	1	31.79	31.70	-0.8	1,040	-0.08%
2021/02/01	5	30.95	3.6	31.17	31.19	1.4	1,095	0.13%
2021/01/29	6	31.76	0	0.00	31.34	6	1,122	0.53%
2021/01/28	3	32.10	8.2	32.29	32.13	-5.2	1,134	-0.46%
2021/01/27	0.1	32.24	0.2	32.30	32.24	-0.1	1,152	-0.01%
2021/01/26	1	32.40	1.7	32.32	32.22	-0.7	1,168	-0.06%
2021/01/25	1	34.93	11	32.28	32.32	-10	1,173	-0.85%
2021/01/22	13	31.87	4.3	31.98	31.86	8.7	1,202	0.72%
2021/01/21	0	31.89	8.4	31.98	32.16	-8.4	1,213	-0.69%
2021/01/20	0	0.00	4	31.54	31.54	-4	1,223	-0.33%
2021/01/19	2.1	31.04	4.1	31.22	31.24	-2	1,238	-0.16%
2021/01/18	0	30.95	1	30.98	30.91	-1	1,245	-0.08%
2021/01/15	0	0.00	1.7	31.05	30.92	-1.7	1,256	-0.13%
2021/01/14	5	30.81	1.8	30.89	30.76	3.2	1,276	0.25%
2021/01/13	2.7	31.00	7.1	31.03	31.05	-4.4	1,278	-0.35%
2021/01/12	0.4	30.71	1	30.86	30.72	-0.6	1,301	-0.05%
2021/01/11	1	30.60	6.3	30.80	30.72	-5.3	1,306	-0.41%
2021/01/08	0.6	30.53	8.8	30.54	30.57	-8.2	1,317	-0.62%
2021/01/07	0	0.00	0.4	29.95	29.89	-0.4	1,337	-0.03%
2021/01/06	17.9	29.60	1	29.60	29.58	16.9	1,368	1.24%
2021/01/05	8	29.78	3.7	30.14	29.72	4.3	1,365	0.31%
2020/12/31	5	30.19	1.6	30.28	30.20	3.4	1,419	0.24%
2020/12/30	2	30.09	0	0.00	30.17	2	1,430	0.14%
2020/12/29	3	30.42	0.7	30.56	30.44	2.3	1,437	0.16%
2020/12/28	0.2	30.54	0	0.00	30.69	0.2	1,448	0.02%
2020/12/25	7	30.48	3.3	30.66	30.49	3.7	1,461	0.25%
2020/12/24	0	0.00	1	30.62	30.59	-1	1,464	-0.07%
2020/12/23	0	0.00	2	30.47	30.65	-2	1,457	-0.14%
2020/12/22	0	0.00	2.4	29.95	29.81	-2.4	1,454	-0.17%
2020/12/21	0.9	29.69	3	29.66	29.74	-2.1	1,472	-0.14%
2020/12/18	0.4	28.80	2.3	28.86	28.83	-2	1,484	-0.13%
2020/12/17	0.4	28.41	2	28.52	28.55	-1.6	1,488	-0.11%
2020/12/16	2.7	28.15	2.4	28.24	28.26	0.2	1,498	0.02%
2020/12/15	1.2	27.90	1.2	28.15	27.95	0.1	1,501	0.00%
2020/12/14	1.5	27.80	0	0.00	27.94	1.5	1,536	0.10%
2020/12/11	3.3	27.67	0	0.00	27.72	3.3	1,557	0.21%
2020/12/10	9	27.61	2.4	27.70	27.51	6.6	1,565	0.42%
2020/12/09	1.9	28.15	1	28.17	28.16	0.9	1,598	0.06%
2020/12/08	1	27.65	0	0.00	27.72	1	1,689	0.06%
2020/12/07	3	27.60	2	27.71	27.62	1	1,695	0.06%
2020/12/04	0.2	27.18	0	0.00	27.32	0.2	1,706	0.01%
2020/12/03	0.8	27.19	1.3	27.74	27.17	-0.5	1,725	-0.03%
2020/12/02	0.1	27.10	0	0.00	27.10	0.1	1,762	0.01%
2020/12/01	0.6	27.05	3	27.25	27.21	-2.4	1,831	-0.13%
2020/11/30	0	0.00	6	27.15	27.07	-6	1,845	-0.33%
2020/11/27	4.3	26.81	0	0.00	26.90	4.3	1,868	0.23%
2020/11/26	1.7	26.83	0	0.00	26.89	1.7	1,866	0.09%
2020/11/25	2	26.79	1.7	26.92	26.70	0.3	1,872	0.02%
2020/11/24	2.1	26.56	2	26.65	26.66	0.1	1,866	0.00%
2020/11/23	0	26.56	0	0.00	26.56	0	1,858	0.00%
2020/11/20	0	0.00	2	26.33	26.32	-2	1,853	-0.11%
2020/11/18	0	26.24	0	0.00	26.23	0	1,845	0.00%
2020/11/17	0.1	26.13	0	0.00	26.08	0.1	1,860	0.00%
2020/11/09	0	0.00	2	26.27	26.40	-2	1,931	-0.10%
2020/11/05	0	0.00	7	25.57	25.74	-7	1,860	-0.38%
2020/11/04	1	25.33	4	24.87	25.21	-3	1,845	-0.16%
2020/11/02	2	24.26	0	0.00	24.23	2	1,806	0.11%
2020/10/30	5	24.63	0	0.00	24.60	5	1,789	0.28%
2020/10/29	6	25.02	0	0.00	25.06	6	1,764	0.34%
2020/10/27	1	25.71	0	0.00	25.73	1	1,759	0.06%
2020/10/26	2	26.02	0	0.00	25.99	2	1,751	0.11%
2020/10/22	7	26.04	0	0.00	26.05	7	1,751	0.40%
2020/10/21	4	26.53	0	0.00	26.50	4	1,752	0.23%
2020/10/20	6	26.66	0	0.00	26.64	6	1,759	0.34%
2020/10/19	0	26.93	0	0.00	26.93	0	1,738	0.00%
2020/10/16	4	26.93	0	0.00	26.92	4	1,738	0.23%
2020/10/14	2	27.48	4	27.48	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	8	27.21	27.27	-8	1,696	-0.47%
2020/10/12	0	0.00	11	26.90	26.99	-11	1,680	-0.65%
2020/10/08	0	0.00	10	26.55	26.55	-10	1,655	-0.60%
2020/10/06	1	26.06	0	0.00	26.06	1	1,652	0.06%
2020/09/22	0	25.53	0	0.00	25.52	0	1,634	0.00%
2020/09/21	13	25.58	0	0.00	25.55	13	1,633	0.80%
2020/09/11	2	26.06	0	0.00	26.06	2	1,589	0.13%
2020/09/09	3	25.79	0	0.00	25.83	3	1,526	0.20%
2020/09/08	3	26.18	0	0.00	26.25	3	1,540	0.19%
2020/09/07	5	26.63	0	0.00	26.19	5	1,546	0.32%
2020/09/04	11	26.75	0	0.00	26.87	11	1,533	0.72%
2020/09/03	1	28.08	0	0.00	28.06	1	1,470	0.07%
2020/09/02	5	28.06	0	0.00	28.09	5	1,465	0.34%
2020/08/28	0	0.00	1	27.23	27.29	-1	1,471	-0.07%
2020/08/27	0	0.00	1	27.37	27.34	-1	1,487	-0.07%
2020/08/26	0	27.13	0	0.00	27.09	0	1,514	0.00%
2020/08/25	0	26.97	0	0.00	26.97	0	1,555	0.00%
2020/08/20	0	26.41	6	26.34	26.41	-6	1,574	-0.38%
2020/08/17	3	26.50	1	26.50	26.49	2	1,606	0.12%
2020/08/14	0	0.00	4	26.62	26.68	-4	1,624	-0.25%
2020/08/13	16	26.66	0	0.00	26.60	16	1,636	0.98%
2020/08/12	2	26.77	0	0.00	26.79	2	1,616	0.12%
2020/08/11	1	27.08	0	0.00	27.12	1	1,617	0.06%
2020/08/07	4	27.48	0	0.00	27.42	4	1,686	0.24%
2020/08/05	1	27.88	0	0.00	27.89	1	1,706	0.06%
2020/07/31	0	27.13	0	0.00	27.13	0	1,909	0.00%
2020/07/30	0	26.63	4	26.65	26.63	-4	1,925	-0.21%
2020/07/29	0	26.06	0	0.00	26.04	0	1,941	0.00%
2020/07/28	0.1	26.10	0	0.00	26.10	0.1	2,001	0.00%
2020/07/22	0	0.00	2	26.53	26.47	-2	2,117	-0.09%
2020/07/20	0	25.80	5	25.69	25.75	-5	2,161	-0.23%
2020/07/17	0	0.00	1	25.63	25.58	-1	2,205	-0.05%
2020/07/16	1	25.79	0	0.00	25.67	1	2,229	0.04%
2020/07/14	1	25.51	0	0.00	25.54	1	2,377	0.04%
2020/07/13	3	26.35	0	0.00	26.35	3	2,362	0.13%
2020/07/09	0	25.80	0	0.00	25.78	0	2,536	0.00%
2020/07/03	5	25.39	0	0.00	25.40	5	2,808	0.18%
2020/07/02	1	25.39	0	0.00	25.37	1	2,970	0.03%
2020/06/22	3	25.06	0	0.00	25.06	3	3,844	0.08%
2020/06/15	2	23.67	0	0.00	23.45	2	4,033	0.05%
2020/06/12	1	23.89	0	0.00	23.96	1	4,060	0.02%
2020/06/03	0	0.00	1	25.18	25.21	-1	4,394	-0.02%
2020/06/02	1	25.13	0	0.00	25.20	1	4,447	0.02%
2020/05/15	0	0.00	1	22.22	22.26	-1	5,300	-0.02%
2020/05/14	1	22.24	0	0.00	22.19	1	5,410	0.02%
2020/05/08	0	0.00	10	22.70	23.10	-10	5,767	-0.17%
2020/05/07	0	0.00	2	22.09	22.08	-2	5,774	-0.03%
2020/05/06	2	21.63	0	0.00	21.80	2	5,797	0.03%
2020/05/05	0	0.00	2	21.35	21.33	-2	5,939	-0.03%
2020/05/04	2	21.03	0	0.00	21.00	2	6,115	0.03%
2020/04/24	0	0.00	1	21.13	21.15	-1	6,871	-0.01%
2020/04/10	4	20.33	0	0.00	20.56	4	10,595	0.04%
2020/04/09	1	20.49	0	0.00	20.49	1	11,407	0.01%
2020/04/07	0	0.00	37	20.08	20.09	-37	12,904	-0.29%
2020/04/06	8	19.71	1	19.81	19.72	7	13,396	0.05%
2020/04/01	0	0.00	2	19.77	19.74	-2	16,381	-0.01%
2020/03/31	38	20.01	0	0.00	20.02	38	21,362	0.18%