國泰網路資安 (00875)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.64
漲跌
▼0.20
漲幅
-0.63%
成交量
126張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.49	0	0.00	31.37	1	251	0.40%
2024/04/19	1	30.70	0	0.00	30.80	1	246	0.41%
2024/03/13	0	0.00	1	32.99	33.00	-1	323	-0.31%
2024/03/05	0	0.00	1	32.41	32.45	-1	322	-0.31%
2024/02/26	0.1	31.93	0	0.00	31.96	0.1	312	0.03%
2024/02/19	0	0.00	2	32.58	32.60	-2	293	-0.68%
2024/02/16	3	32.96	6	32.96	32.91	-3	297	-1.01%
2024/02/15	0	0.00	1	32.97	32.96	-1	296	-0.34%
2024/01/25	0.1	32.50	0	0.00	32.21	0.1	295	0.03%
2024/01/19	0	0.00	3	31.55	31.51	-3	264	-1.14%
2024/01/15	0.1	31.75	0	0.00	31.55	0.1	242	0.03%
2024/01/12	0	0.00	9	31.31	31.33	-9	240	-3.74%
2023/12/26	0	0.00	2	31.33	31.30	-2	224	-0.89%
2023/12/25	0.1	31.50	0	0.00	31.22	0.1	219	0.04%
2023/12/13	0.1	30.22	10	30.34	30.39	-9.9	182	-5.45%
2023/12/06	0	0.00	0.4	29.65	29.64	-0.4	158	-0.22%
2023/11/13	0.1	28.05	0	0.00	28.03	0.1	144	0.05%
2023/10/23	0	27.10	0	0.00	27.06	0	168	0.02%
2023/10/20	0	27.51	0	0.00	27.48	0	170	0.02%
2023/10/18	0	0.00	1	28.13	28.14	-1	172	-0.58%
2023/10/13	0.1	29.00	0	0.00	27.95	0.1	184	0.04%
2023/10/05	1	27.58	0	0.00	27.57	1	194	0.51%
2023/09/26	2	27.95	0	0.00	27.90	2	195	1.02%
2023/09/22	0	0.00	1	28.16	28.14	-1	198	-0.50%
2023/09/20	1	28.33	0	0.00	28.29	1	205	0.49%
2023/09/15	0	0.00	1	28.87	28.91	-1	215	-0.46%
2023/09/13	0.1	29.60	0	0.00	28.91	0.1	219	0.03%
2023/09/07	0	0.00	2	29.13	29.09	-2	232	-0.86%
2023/09/04	0	0.00	1	29.29	29.29	-1	236	-0.42%
2023/08/25	0.1	28.06	0	0.00	27.74	0.1	244	0.06%
2023/08/22	0	0.00	8	27.68	27.70	-8	253	-3.15%
2023/08/15	2	28.30	0	0.00	28.30	2	289	0.69%
2023/08/14	0.1	28.50	0	0.00	28.11	0.1	289	0.02%
2023/08/11	2	28.02	0	0.00	27.98	2	289	0.69%
2023/07/19	0	0.00	3	28.38	28.37	-3	323	-0.93%
2023/07/14	0	0.00	1	28.18	28.13	-1	312	-0.32%
2023/07/13	0.1	28.02	0	0.00	27.87	0.1	308	0.02%
2023/06/15	0	0.00	5	27.62	27.60	-5	285	-1.75%
2023/06/14	0	0.00	1	27.48	27.47	-1	284	-0.35%
2023/06/13	0.1	27.59	1	27.12	27.15	-0.9	284	-0.33%
2023/06/07	0	0.00	1	26.89	26.87	-1	289	-0.35%
2023/05/29	2	26.33	0	0.00	26.33	2	287	0.70%
2023/05/15	0.1	25.33	0	0.00	25.19	0.1	273	0.03%
2023/05/12	0	0.00	1	25.35	25.33	-1	265	-0.38%
2023/05/05	1.2	24.11	0	0.00	24.09	1.2	239	0.50%
2023/05/03	2	24.29	0	0.00	24.31	2	234	0.85%
2023/04/27	1	24.71	0	0.00	24.73	1	225	0.44%
2023/04/25	1	25.39	0	0.00	25.33	1	225	0.44%
2023/04/13	0.1	26.20	0	0.00	25.82	0.1	224	0.03%
2023/04/12	0	0.00	4	25.64	25.66	-4	222	-1.80%
2023/04/10	0	0.00	2	25.52	25.54	-2	226	-0.88%
2023/03/20	1	25.01	0	0.00	24.82	1	232	0.43%
2023/03/14	1	24.60	0	0.00	24.60	1	229	0.44%
2023/03/06	0	0.00	10	26.06	26.06	-10	217	-4.60%
2023/03/03	0	0.00	1	25.68	25.68	-1	214	-0.47%
2023/02/15	0	0.00	5	26.02	26.00	-5	199	-2.51%
2023/02/09	0.1	25.87	0	0.00	25.73	0.1	203	0.05%
2023/01/04	0	0.00	1	24.44	24.42	-1	250	-0.40%
2022/11/15	0	0.00	0.3	26.60	26.43	-0.3	247	-0.14%
2022/11/09	0	0.00	0	26.37	26.06	0	242	-0.01%
2022/11/07	0.3	25.38	0.1	25.60	25.41	0.1	235	0.05%
2022/11/04	0	0.00	1.4	25.69	25.66	-1.4	234	-0.59%
2022/11/02	0	0.00	2	27.10	27.12	-2	232	-0.86%
2022/11/01	0	0.00	0	27.75	27.43	0	234	-0.01%
2022/10/19	0	0.00	6	26.17	26.00	-6	187	-3.21%
2022/10/17	0.3	24.70	0	0.00	24.59	0.3	184	0.15%
2022/10/06	0	0.00	3	26.38	26.43	-3	175	-1.70%
2022/09/26	0.4	25.56	0	0.00	25.37	0.4	179	0.20%
2022/09/15	1	27.14	0.1	27.43	27.14	0.9	183	0.46%
2022/09/14	0	27.01	0	0.00	27.16	0	183	0.03%
2022/09/07	0.5	26.22	0	0.00	26.11	0.5	186	0.27%
2022/08/22	0.1	27.49	0	0.00	27.46	0.1	193	0.05%
2022/08/11	0	0.00	3	27.94	27.92	-3	218	-1.37%
2022/08/05	0.5	27.40	0	0.00	27.40	0.5	234	0.21%
2022/08/03	0	0.00	1	26.54	26.54	-1	243	-0.41%
2022/07/29	0	0.00	5	26.02	26.13	-5	260	-1.92%
2022/06/20	0	0.00	0.9	24.75	24.73	-0.9	392	-0.23%
2022/06/17	2	24.46	0	0.00	24.46	2	403	0.50%
2022/06/15	0.3	24.93	0	0.00	24.74	0.3	407	0.07%
2022/06/14	2	25.10	1	25.14	25.26	1	402	0.25%
2022/06/13	3	25.69	0	0.00	25.75	3	399	0.75%
2022/06/09	0	0.00	0.1	27.50	27.39	-0.1	399	-0.03%
2022/06/07	0	0.00	0	27.25	27.11	0	407	-0.01%
2022/06/06	0	0.00	0.2	27.39	27.37	-0.2	414	-0.05%
2022/06/01	1	27.01	0.1	27.15	27.02	0.9	420	0.22%
2022/05/12	1	25.46	0	0.00	25.36	1	422	0.24%
2022/05/10	1.8	26.12	0	0.00	26.17	1.8	418	0.43%
2022/05/06	0	27.90	0	0.00	28.03	0	411	0.01%
2022/04/28	0	0.00	2	28.95	29.07	-2	435	-0.46%
2022/04/25	0	29.38	0	0.00	29.33	0	451	0.00%
2022/04/14	0	0.00	1	30.95	30.99	-1	481	-0.21%
2022/04/13	0	0.00	3	30.46	30.49	-3	496	-0.60%
2022/04/07	0	0.00	0.8	30.00	30.02	-0.8	518	-0.16%
2022/03/25	0	0.00	0.1	30.89	30.98	-0.1	475	-0.03%
2022/03/24	0	0.00	1	30.83	30.76	-1	465	-0.21%
2022/03/23	0	0.00	2	30.83	30.80	-2	446	-0.45%
2022/03/22	0	0.00	7	29.82	29.77	-7	419	-1.67%
2022/03/21	0	0.00	3	29.36	29.31	-3	409	-0.74%
2022/03/15	0.3	27.72	0	0.00	27.73	0.3	403	0.07%
2022/03/10	0	0.00	1	28.50	28.42	-1	417	-0.24%
2022/03/07	0.7	28.20	0	0.00	28.19	0.7	440	0.16%
2022/03/01	0	0.00	4	28.87	28.90	-4	459	-0.87%
2022/02/24	3	26.05	0	0.00	25.98	3	462	0.65%
2022/02/22	3	26.61	0	0.00	26.65	3	454	0.66%
2022/02/21	2.2	27.03	0	0.00	27.08	2.2	454	0.49%
2022/02/18	2	27.50	0	0.00	27.56	2	450	0.44%
2022/02/11	2	28.68	1	28.56	28.52	1	445	0.22%
2022/02/09	5	28.36	0	0.00	28.35	5	440	1.14%
2022/02/08	0	0.00	0	28.30	27.91	0	443	0.00%
2022/01/26	3	27.19	1	27.30	27.25	2	435	0.46%
2022/01/25	4.3	27.74	0	0.00	27.66	4.3	425	1.00%
2022/01/24	5	28.12	0	0.00	28.13	5	412	1.21%
2022/01/21	2	28.36	0	0.00	28.38	2	409	0.49%
2022/01/20	6	28.64	0	0.00	28.71	6	402	1.49%
2022/01/19	4	28.56	0	0.00	28.50	4	402	0.99%
2022/01/18	14.7	29.05	0	0.00	28.94	14.7	397	3.70%
2022/01/17	2	29.14	0	0.00	29.09	2	377	0.53%
2022/01/14	2	29.27	0	29.50	29.31	2	371	0.53%
2022/01/06	1.2	29.86	0.4	29.99	29.75	0.8	366	0.23%
2022/01/05	1.2	30.44	0	0.00	30.45	1.2	344	0.36%
2022/01/03	0	0.00	1.2	31.24	31.22	-1.2	330	-0.37%
2021/12/22	0	0.00	2	30.63	30.61	-2	337	-0.59%
2021/12/16	0.3	30.72	0	0.00	30.60	0.3	339	0.09%
2021/12/15	1	30.00	0	0.00	30.00	1	340	0.29%
2021/12/13	0.3	30.35	0	0.00	30.27	0.3	337	0.09%
2021/12/07	1	29.75	0	0.00	29.86	1	329	0.30%
2021/12/06	2.2	29.80	0	0.00	29.81	2.2	329	0.68%
2021/12/03	1.2	30.10	0	0.00	30.26	1.2	317	0.38%
2021/12/01	0.2	31.00	0	0.00	30.99	0.2	292	0.07%
2021/11/30	1	31.15	0	0.00	31.09	1	288	0.35%
2021/11/29	1	31.30	0	0.00	31.33	1	277	0.36%
2021/11/25	1	31.83	0	0.00	31.88	1	264	0.38%
2021/11/23	1	31.70	1	31.73	31.73	0	258	0.00%
2021/11/16	5	33.09	0	0.00	33.02	5	255	1.96%
2021/11/09	0	0.00	2	33.84	33.85	-2	255	-0.78%
2021/11/08	4	33.40	0	0.00	33.41	4	254	1.57%
2021/11/04	0	0.00	1	33.25	33.25	-1	248	-0.40%
2021/11/01	0	0.00	0.1	33.15	33.20	-0.1	252	-0.05%
2021/10/28	10	32.54	0	0.00	32.56	10	261	3.82%
2021/10/15	0	0.00	0.5	32.92	32.98	-0.5	257	-0.19%
2021/10/14	0	0.00	1	32.56	32.58	-1	259	-0.39%
2021/10/08	0	0.00	0.3	32.00	32.00	-0.3	269	-0.11%
2021/10/05	0.1	30.98	0	0.00	30.92	0.1	270	0.02%
2021/09/30	2	31.21	0	0.00	31.28	2	278	0.72%
2021/09/29	0.3	31.54	1	31.30	31.30	-0.7	268	-0.26%
2021/09/28	10	31.90	0	0.00	31.97	10	268	3.73%
2021/09/27	0.4	32.50	0	0.00	32.32	0.4	275	0.14%
2021/09/24	0	32.25	0	0.00	32.33	0	281	0.02%
2021/09/23	0.2	32.10	0	0.00	32.09	0.2	282	0.05%
2021/09/22	0.1	32.00	0	0.00	31.85	0.1	282	0.02%
2021/09/13	0.1	32.60	0.2	32.55	32.51	-0.1	302	-0.03%
2021/09/08	0	0.00	2	33.15	33.14	-2	314	-0.64%
2021/08/24	3	32.19	0	0.00	32.17	3	363	0.83%
2021/08/13	0	0.00	1	32.02	32.02	-1	394	-0.25%
2021/08/11	0	0.00	1	31.80	31.83	-1	394	-0.25%
2021/07/28	0	0.00	1	32.09	32.08	-1	478	-0.21%
2021/07/23	0	0.00	3	32.24	32.23	-3	495	-0.61%
2021/07/20	1	31.45	0	0.00	31.47	1	516	0.19%
2021/07/15	0.3	32.05	0	0.00	31.85	0.3	529	0.05%
2021/07/07	1	32.44	1	32.46	32.43	0	576	0.00%
2021/06/23	0	0.00	32	32.35	32.36	-32	668	-4.79%
2021/06/21	0	0.00	2	31.90	31.89	-2	672	-0.30%
2021/06/16	1.2	31.88	0	0.00	31.85	1.2	691	0.17%
2021/06/09	0	0.00	1	31.68	31.67	-1	707	-0.14%
2021/06/07	2	30.87	0	0.00	30.88	2	707	0.28%
2021/06/04	0	0.00	4	30.72	30.73	-4	709	-0.56%
2021/06/01	10	30.62	0	0.00	30.63	10	740	1.35%
2021/05/19	20	29.80	0	0.00	29.78	20	846	2.36%
2021/05/17	0	0.00	1	30.08	30.03	-1	868	-0.12%
2021/05/12	0.1	29.59	31	29.53	29.61	-31	853	-3.63%
2021/05/07	7	29.93	0	0.00	29.86	7	866	0.81%
2021/05/06	2	29.85	0	0.00	29.88	2	887	0.23%
2021/05/04	3	30.34	5	30.32	30.33	-2	897	-0.22%
2021/04/21	1	30.48	0	0.00	30.45	1	902	0.11%
2021/04/19	0	0.00	1	31.16	31.17	-1	902	-0.11%
2021/04/14	0	0.00	4	31.18	31.26	-4	913	-0.44%
2021/04/08	0	0.00	2	30.80	30.87	-2	937	-0.21%
2021/03/25	1	29.92	0	0.00	29.90	1	960	0.10%
2021/03/19	1	30.41	0	0.00	30.43	1	975	0.10%
2021/03/18	0	0.00	2	31.08	31.14	-2	969	-0.21%
2021/03/12	0	0.00	30	30.93	30.95	-30	981	-3.06%
2021/03/10	10	30.35	5	30.35	30.29	5	982	0.51%
2021/03/08	4	29.20	0	0.00	29.18	4	984	0.41%
2021/03/05	23	29.00	0	0.00	29.02	23	991	2.32%
2021/03/04	1	29.55	0	0.00	29.52	1	1,000	0.10%
2021/03/03	0	0.00	1	30.40	30.37	-1	983	-0.10%
2021/02/26	1	30.00	0	0.00	30.01	1	997	0.10%
2021/02/25	1	31.00	0	0.00	31.04	1	981	0.10%
2021/02/24	1	31.00	0	0.00	30.90	1	987	0.10%
2021/02/22	2	31.86	0.1	31.96	31.79	1.9	993	0.19%
2021/02/05	0.1	31.70	5	31.66	31.65	-4.9	1,004	-0.49%
2021/02/03	0	0.00	1	31.69	31.69	-1	1,014	-0.10%
2021/02/01	0	0.00	2	31.04	31.19	-2	1,095	-0.18%
2021/01/26	0	0.00	1	32.30	32.22	-1	1,168	-0.09%
2021/01/21	1	32.05	0.1	31.90	32.16	0.9	1,213	0.07%
2021/01/15	0	0.00	1	31.03	30.92	-1	1,256	-0.08%
2021/01/14	2.1	30.80	0	0.00	30.76	2.1	1,276	0.16%
2021/01/06	2	29.63	1	29.51	29.58	1	1,368	0.07%
2021/01/05	4	29.79	0	0.00	29.72	4	1,365	0.29%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/30	1	30.13	1	30.04	30.17	0	1,430	0.00%
2020/12/25	1	30.47	2	30.54	30.49	-1	1,461	-0.07%
2020/12/24	2	30.55	1	30.57	30.59	1	1,464	0.07%
2020/12/23	2	30.57	3	30.60	30.65	-1	1,457	-0.07%
2020/12/22	0	0.00	3	29.90	29.81	-3	1,454	-0.21%
2020/12/21	0	0.00	2	29.74	29.74	-2	1,472	-0.14%
2020/12/17	0	0.00	8	28.53	28.55	-8	1,488	-0.54%
2020/12/16	0	0.00	5	28.25	28.26	-5	1,498	-0.33%
2020/12/11	0	0.00	7	27.70	27.72	-7	1,557	-0.45%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/12/07	0	0.00	7	27.63	27.62	-7	1,695	-0.41%
2020/12/03	2	27.17	0	0.00	27.17	2	1,725	0.12%
2020/12/01	0	0.00	2	27.23	27.21	-2	1,831	-0.11%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/27	0	0.00	5	26.85	26.90	-5	1,868	-0.27%
2020/11/23	0	0.00	2	26.53	26.56	-2	1,858	-0.11%
2020/11/20	0	0.00	11	26.25	26.32	-11	1,853	-0.59%
2020/11/19	2	26.01	0	0.00	25.98	2	1,837	0.11%
2020/11/16	0	0.00	5	26.18	26.19	-5	1,889	-0.26%
2020/11/11	2	25.57	0	0.00	25.57	2	1,913	0.10%
2020/11/10	0	0.00	14	25.81	25.69	-14	1,913	-0.73%
2020/11/09	0	0.00	14	26.29	26.40	-14	1,931	-0.72%
2020/11/06	0	0.00	1	25.80	25.82	-1	1,900	-0.05%
2020/11/02	5	24.25	0	0.00	24.23	5	1,806	0.28%
2020/10/30	4	24.69	0	0.00	24.60	4	1,789	0.22%
2020/10/29	2	25.01	0	0.00	25.06	2	1,764	0.11%
2020/10/28	6	25.52	0	0.00	25.50	6	1,755	0.34%
2020/10/27	5	25.72	0	0.00	25.73	5	1,759	0.28%
2020/10/23	0	0.00	2	26.15	26.13	-2	1,755	-0.11%
2020/10/22	2	26.00	0	0.00	26.05	2	1,751	0.11%
2020/10/20	0	0.00	2	26.69	26.64	-2	1,759	-0.11%
2020/10/19	0	0.00	5	26.94	26.93	-5	1,738	-0.29%
2020/10/16	0	0.00	1	26.90	26.92	-1	1,738	-0.06%
2020/10/14	0	0.00	8	27.46	27.42	-8	1,725	-0.46%
2020/10/13	0	0.00	2	27.23	27.27	-2	1,696	-0.12%
2020/10/08	0	0.00	200	26.54	26.55	-200	1,655	-12.08%	大賣/鉅額交易
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/09/28	0	0.00	1	25.79	25.80	-1	1,656	-0.06%
2020/09/24	3	25.56	0	0.00	25.47	3	1,656	0.18%
2020/09/22	2	25.54	0	0.00	25.52	2	1,634	0.12%
2020/09/21	4	25.60	6	25.63	25.55	-2	1,633	-0.12%
2020/09/17	1	25.90	0	0.00	25.80	1	1,631	0.06%
2020/09/16	3	26.21	0	0.00	26.19	3	1,612	0.19%
2020/09/14	1	25.83	0	0.00	25.82	1	1,613	0.06%
2020/09/11	21	26.09	2	26.01	26.06	19	1,589	1.20%
2020/09/10	0	0.00	1	26.03	26.13	-1	1,501	-0.07%
2020/09/09	9	25.84	8	25.70	25.83	1	1,526	0.07%
2020/09/08	4	26.26	0	0.00	26.25	4	1,540	0.26%
2020/09/07	1	26.18	0	0.00	26.19	1	1,546	0.06%
2020/09/04	3	26.77	0	0.00	26.87	3	1,533	0.20%
2020/09/03	1	28.14	0	0.00	28.06	1	1,470	0.07%
2020/09/02	0	0.00	32	28.06	28.09	-32	1,465	-2.18%
2020/08/31	2	27.49	0	0.00	27.54	2	1,472	0.14%
2020/08/26	2	27.08	0	0.00	27.09	2	1,514	0.13%
2020/08/25	2	26.98	0	0.00	26.97	2	1,555	0.13%
2020/08/21	6	26.91	2	26.92	26.94	4	1,586	0.25%
2020/08/20	2	26.32	2	26.31	26.41	0	1,574	0.00%
2020/08/19	0	0.00	4	26.61	26.65	-4	1,567	-0.26%
2020/08/17	3	26.50	0	0.00	26.49	3	1,606	0.19%
2020/08/13	1	26.59	1	26.61	26.60	0	1,636	0.00%
2020/08/12	50	26.77	0	0.00	26.79	50	1,616	3.09%
2020/08/11	0	0.00	1	27.10	27.12	-1	1,617	-0.06%
2020/08/10	6	27.29	0	0.00	27.30	6	1,636	0.37%
2020/08/07	52	27.45	0	0.00	27.42	52	1,686	3.08%
2020/08/06	2	27.80	2	27.77	27.76	0	1,702	0.00%
2020/08/05	1	27.88	0	0.00	27.89	1	1,706	0.06%
2020/08/04	0	0.00	6	27.86	27.87	-6	1,762	-0.34%
2020/08/03	1	27.21	0	0.00	27.24	1	1,837	0.05%
2020/07/31	3	27.12	0	0.00	27.13	3	1,909	0.16%
2020/07/27	0	0.00	1	26.04	26.02	-1	2,043	-0.05%
2020/07/24	2	26.20	2	26.33	26.22	0	2,041	0.00%
2020/07/22	4	26.53	0	0.00	26.47	4	2,117	0.19%
2020/07/21	3	26.61	8	26.66	26.67	-5	2,142	-0.23%
2020/07/20	0	0.00	1	25.69	25.75	-1	2,161	-0.05%
2020/07/16	100	25.68	0	0.00	25.67	100	2,229	4.49%
2020/07/15	3	25.56	1	25.53	25.59	2	2,266	0.09%
2020/07/14	8	25.49	0	0.00	25.54	8	2,377	0.34%
2020/07/13	0	0.00	1	26.32	26.35	-1	2,362	-0.04%
2020/07/10	0	0.00	1	26.14	26.06	-1	2,429	-0.04%
2020/07/08	1	25.48	1	25.47	25.43	0	2,531	0.00%
2020/07/07	0	0.00	1	25.53	25.51	-1	2,593	-0.04%
2020/07/06	0	0.00	1	25.60	25.74	-1	2,734	-0.04%
2020/07/02	0	0.00	15	25.38	25.37	-15	2,970	-0.50%
2020/07/01	3	25.12	1	25.17	25.07	2	3,013	0.07%
2020/06/29	3	24.75	30	24.80	24.69	-27	3,497	-0.77%
2020/06/24	0	0.00	30	25.19	25.18	-30	3,765	-0.80%
2020/06/23	0	0.00	11	25.27	25.18	-11	3,810	-0.29%
2020/06/19	0	0.00	11	25.17	25.20	-11	3,891	-0.28%
2020/06/18	0	0.00	1	24.72	24.81	-1	3,919	-0.03%
2020/06/17	5	24.68	6	24.69	24.69	-1	3,967	-0.03%
2020/06/16	0	0.00	15	24.55	24.64	-15	4,013	-0.37%
2020/06/15	1	23.60	0	0.00	23.45	1	4,033	0.02%
2020/06/12	6	23.88	1	23.59	23.96	5	4,060	0.12%
2020/06/11	2	24.72	0	0.00	24.54	2	4,092	0.05%
2020/06/10	5	25.01	1	25.06	25.06	4	4,126	0.10%
2020/06/09	0	0.00	4	25.10	25.10	-4	4,187	-0.10%
2020/06/08	2	24.92	2	24.93	24.91	0	4,237	0.00%
2020/06/05	8	24.85	0	0.00	24.93	8	4,289	0.19%
2020/06/04	10	25.13	5	25.15	25.15	5	4,332	0.12%
2020/06/03	4	25.21	0	0.00	25.21	4	4,394	0.09%
2020/06/02	1	25.06	3	25.11	25.20	-2	4,447	-0.04%
2020/06/01	14	24.53	5	24.55	24.57	9	4,491	0.20%
2020/05/29	0	0.00	15	23.86	23.86	-15	4,519	-0.33%
2020/05/28	3	23.70	0	0.00	23.74	3	4,569	0.07%
2020/05/27	6	23.80	6	23.87	23.84	0	4,652	0.00%
2020/05/26	0	0.00	5	23.90	23.97	-5	4,734	-0.11%
2020/05/25	0	0.00	31	23.56	23.62	-31	4,805	-0.65%
2020/05/22	3	23.27	0	0.00	23.03	3	4,866	0.06%
2020/05/21	0	0.00	5	23.26	23.24	-5	4,945	-0.10%
2020/05/15	5	22.19	6	22.25	22.26	-1	5,300	-0.02%
2020/05/14	2	22.22	18	22.19	22.19	-16	5,410	-0.30%
2020/05/13	6	22.77	0	0.00	22.87	6	5,460	0.11%
2020/05/12	0	0.00	7	23.11	23.19	-7	5,587	-0.13%
2020/05/11	2	23.25	0	0.00	23.09	2	5,712	0.04%
2020/05/08	1	23.07	10	23.03	23.10	-9	5,767	-0.16%
2020/05/06	4	21.72	0	0.00	21.80	4	5,797	0.07%
2020/05/05	0	0.00	3	21.34	21.33	-3	5,939	-0.05%
2020/05/04	11	21.01	0	0.00	21.00	11	6,115	0.18%
2020/04/30	4	22.00	18	22.01	22.15	-14	6,172	-0.23%
2020/04/29	0	0.00	10	21.90	21.84	-10	6,305	-0.16%
2020/04/28	0	0.00	87	21.89	21.90	-87	6,527	-1.33%
2020/04/27	0	0.00	1	21.43	21.70	-1	6,663	-0.02%
2020/04/24	3	21.19	2	21.20	21.15	1	6,871	0.01%
2020/04/22	2	21.00	0	0.00	20.97	2	7,362	0.03%
2020/04/21	0	0.00	50	21.60	21.59	-50	7,626	-0.66%
2020/04/20	2	21.71	1	21.49	21.56	1	8,007	0.01%
2020/04/17	4	21.64	47	21.54	21.64	-43	8,342	-0.52%
2020/04/16	0	0.00	3	20.87	20.90	-3	8,366	-0.04%
2020/04/15	1	21.00	7	20.90	21.00	-6	8,993	-0.07%
2020/04/14	0	0.00	52	20.88	20.88	-52	9,400	-0.55%
2020/04/13	5	20.43	0	0.00	20.33	5	9,535	0.05%
2020/04/10	1	20.32	9	20.43	20.56	-8	10,595	-0.08%
2020/04/09	0	0.00	35	20.47	20.49	-35	11,407	-0.31%
2020/04/08	0	0.00	17	20.11	20.12	-17	11,679	-0.15%
2020/04/07	0	0.00	96	20.05	20.09	-96	12,904	-0.74%
2020/04/06	0	0.00	16	19.72	19.72	-16	13,396	-0.12%
2020/04/01	15	19.83	0	0.00	19.74	15	16,381	0.09%
2020/03/31	3	20.05	179	20.05	20.02	-176	21,362	-0.82%	大賣/鉅額交易
2020/03/30	31	19.72	21	19.57	19.91	10	18,185	0.05%