國泰網路資安 (00875)-元大-竹科券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.63
漲跌
▼0.01
漲幅
-0.03%
成交量
75張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.85	31.85	-2	240	-0.83%
2024/02/15	5	32.98	1.1	32.94	32.96	3.9	296	1.32%
2024/02/01	3	32.14	0	0.00	32.13	3	297	1.01%
2024/01/19	0	0.00	2	31.57	31.51	-2	264	-0.76%
2024/01/15	0	0.00	2	31.49	31.55	-2	242	-0.82%
2024/01/12	0	0.00	2	31.33	31.33	-2	240	-0.83%
2024/01/11	0	0.00	2	31.19	31.19	-2	240	-0.83%
2023/12/28	0	0.00	1	31.08	31.10	-1	230	-0.43%
2023/12/20	1	31.60	0	0.00	31.61	1	213	0.47%
2023/12/18	2.1	31.28	0	0.00	31.33	2.1	200	1.04%
2023/09/12	0	0.00	1	28.99	29.03	-1	220	-0.45%
2023/09/07	0.8	29.20	4	29.13	29.09	-3.2	232	-1.37%
2023/09/04	0	0.00	1	29.30	29.29	-1	236	-0.42%
2023/09/01	0	0.00	1	29.12	29.13	-1	240	-0.42%
2023/08/31	0	0.00	2	28.81	28.83	-2	236	-0.85%
2023/07/14	0	0.00	5	28.18	28.13	-5	312	-1.60%
2023/07/13	0	0.00	1	27.85	27.87	-1	308	-0.32%
2023/07/11	0	0.00	2	27.97	27.96	-2	300	-0.67%
2023/06/26	0	0.00	1	26.98	27.00	-1	289	-0.35%
2023/06/08	0	0.00	2	26.61	26.61	-2	284	-0.70%
2023/06/06	0	0.00	1	26.61	26.60	-1	285	-0.35%
2023/06/05	0	0.00	1	26.62	26.61	-1	286	-0.35%
2023/06/02	0	0.00	3	26.43	26.46	-3	289	-1.04%
2023/05/23	0	0.00	1	26.17	26.10	-1	289	-0.35%
2023/05/10	0	0.00	0.1	24.92	24.90	-0.1	251	-0.02%
2023/05/04	1	24.26	0	0.00	24.26	1	234	0.43%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/03/29	1	25.10	0	0.00	25.14	1	226	0.44%
2023/03/28	0	0.00	1	25.10	25.06	-1	231	-0.43%
2023/03/21	1	24.97	0	0.00	24.90	1	238	0.42%
2023/02/22	0	0.00	3	25.54	25.52	-3	207	-1.45%
2023/02/21	1	25.75	0	0.00	25.77	1	195	0.51%
2023/02/10	1	25.56	0	0.00	25.54	1	201	0.50%
2023/02/03	0	0.00	1	26.00	25.99	-1	203	-0.49%
2023/01/17	1	24.35	0	0.00	24.35	1	221	0.45%
2023/01/12	1	24.25	0	0.00	24.30	1	246	0.41%
2022/12/20	1	24.43	0	0.00	24.14	1	254	0.39%
2022/08/15	0	0.00	1	28.06	28.06	-1	206	-0.48%
2022/08/11	1	27.93	0	0.00	27.92	1	218	0.46%
2022/07/08	0	0.00	1	26.29	26.28	-1	297	-0.34%
2022/05/20	1	26.21	0	0.00	26.21	1	440	0.23%
2022/04/12	1	30.20	0	0.00	30.25	1	504	0.20%
2022/04/01	1	30.73	0	0.00	30.80	1	516	0.19%
2022/03/31	1	30.85	0	0.00	30.85	1	508	0.20%
2022/03/30	2	31.00	0	0.00	30.99	2	504	0.40%
2022/03/28	0	0.00	4	30.81	30.83	-4	487	-0.82%
2022/03/25	0	0.00	6	30.98	30.98	-6	475	-1.26%
2022/03/23	0	0.00	6	30.62	30.80	-6	446	-1.34%
2022/03/22	0	0.00	3	29.83	29.77	-3	419	-0.72%
2022/03/21	1	29.34	0	0.00	29.31	1	409	0.24%
2022/03/11	1	28.22	0	0.00	28.24	1	408	0.24%
2022/03/10	1	28.42	0	0.00	28.42	1	417	0.24%
2022/03/03	0	0.00	4	29.09	29.11	-4	463	-0.86%
2022/03/01	0	0.00	11	28.89	28.90	-11	459	-2.39%
2022/02/24	1	26.06	3	26.03	25.98	-2	462	-0.43%
2022/02/22	1	26.56	0	0.00	26.65	1	454	0.22%
2022/02/21	1	27.04	0	0.00	27.08	1	454	0.22%
2022/02/18	3	27.48	0	0.00	27.56	3	450	0.67%
2022/02/15	2	28.02	0	0.00	27.96	2	445	0.45%
2022/02/11	1	28.60	0	0.00	28.52	1	445	0.22%
2022/02/08	2	27.92	0	0.00	27.91	2	443	0.45%
2022/02/07	0	0.00	21	27.58	27.83	-21	443	-4.74%
2022/01/26	2	27.26	0	0.00	27.25	2	435	0.46%
2022/01/24	0	0.00	33	28.14	28.13	-33	412	-8.01%
2022/01/21	1	28.31	0	0.00	28.38	1	409	0.24%
2022/01/19	4	28.60	0	0.00	28.50	4	402	0.99%
2022/01/18	2	28.98	0	0.00	28.94	2	397	0.50%
2022/01/17	4	29.11	0	0.00	29.09	4	377	1.06%
2022/01/14	4	29.31	0	0.00	29.31	4	371	1.08%
2022/01/11	1	29.83	0	0.00	29.82	1	360	0.28%
2022/01/10	1	29.80	0	0.00	29.88	1	359	0.28%
2022/01/06	4	29.82	0	0.00	29.75	4	366	1.09%
2022/01/05	4	30.46	0	0.00	30.45	4	344	1.16%
2021/12/28	2	31.24	0	0.00	31.24	2	318	0.63%
2021/12/21	0	0.00	3	30.24	30.28	-3	340	-0.88%
2021/12/08	2	30.54	1	30.48	30.53	1	332	0.30%
2021/12/07	1	29.83	0	0.00	29.86	1	329	0.30%
2021/12/06	2	29.81	0	0.00	29.81	2	329	0.61%
2021/12/03	3	30.19	0	0.00	30.26	3	317	0.94%
2021/12/02	2	29.99	0	0.00	30.03	2	312	0.64%
2021/12/01	2	30.80	0	0.00	30.99	2	292	0.68%
2021/11/24	20	31.39	0	0.00	31.41	20	265	7.53%
2021/11/23	1	31.75	0	0.00	31.73	1	258	0.39%
2021/11/22	1	32.61	0	0.00	32.57	1	253	0.39%
2021/11/18	1	32.90	0	0.00	32.91	1	258	0.39%
2021/10/21	0	0.00	58	33.21	33.13	-58	256	-22.66%
2021/10/20	0	0.00	0.1	33.25	33.11	-0.1	254	-0.03%
2021/10/14	0	0.00	1	32.52	32.58	-1	259	-0.39%
2021/10/07	1	31.59	0	0.00	31.57	1	266	0.38%
2021/10/04	1	31.30	0	0.00	31.30	1	270	0.37%
2021/09/30	0	0.00	1	31.18	31.28	-1	278	-0.36%
2021/09/29	27	31.25	0	0.00	31.30	27	268	10.04%
2021/09/28	30	31.90	0	0.00	31.97	30	268	11.19%
2021/09/23	1	32.09	0	0.00	32.09	1	282	0.35%
2021/09/16	0	0.00	0	32.45	32.43	0	283	-0.02%
2021/09/10	0	0.00	8	32.76	32.81	-8	303	-2.64%
2021/08/31	0.1	33.00	5	33.17	33.22	-4.9	361	-1.36%
2021/08/30	0	0.00	9	33.17	33.15	-9	360	-2.50%
2021/08/27	0	0.00	1	32.92	32.90	-1	359	-0.28%
2021/08/20	2	31.33	0	0.00	31.29	2	367	0.54%
2021/08/19	2	31.29	1	31.30	31.26	1	373	0.27%
2021/08/18	1	31.52	0	0.00	31.51	1	371	0.27%
2021/08/17	2	31.75	0	0.00	31.73	2	376	0.53%
2021/08/09	3	31.92	0	0.00	31.95	3	419	0.72%
2021/07/26	0	0.00	2	32.46	32.51	-2	492	-0.41%
2021/07/23	1	32.23	0	0.00	32.23	1	495	0.20%
2021/07/20	2	31.46	0	0.00	31.47	2	516	0.39%
2021/07/02	0	0.00	4	32.10	32.14	-4	592	-0.68%
2021/06/18	0	0.00	1	32.31	32.30	-1	683	-0.15%
2021/06/04	0	0.00	9	30.67	30.73	-9	709	-1.27%
2021/06/02	0	0.00	6	30.60	30.62	-6	730	-0.82%
2021/06/01	0	0.00	3	30.64	30.63	-3	740	-0.41%
2021/05/31	0	0.00	1	30.70	30.64	-1	765	-0.13%
2021/05/27	1	30.75	21	30.76	30.73	-20	785	-2.55%
2021/05/26	1	30.67	0	0.00	30.67	1	816	0.12%
2021/05/25	1	30.72	0	0.00	30.72	1	826	0.12%
2021/05/24	0	0.00	1	30.43	30.44	-1	842	-0.12%
2021/05/20	1	29.83	0	0.00	29.84	1	841	0.12%
2021/05/17	20	30.11	0	0.00	30.03	20	868	2.30%
2021/05/13	2	29.28	16	29.25	29.29	-14	856	-1.63%
2021/05/12	1	29.60	0	29.50	29.61	1	853	0.12%
2021/05/11	4	29.42	0	29.50	29.35	4	845	0.47%
2021/05/10	4	29.95	0	0.00	29.92	4	853	0.47%
2021/05/07	12	29.94	0	0.00	29.86	12	866	1.39%
2021/05/06	13	29.88	1	29.86	29.88	12	887	1.35%
2021/05/05	2	30.25	1	30.24	30.18	1	879	0.11%
2021/05/04	4	30.34	2	30.32	30.33	2	897	0.22%
2021/05/03	1	30.74	0	0.00	30.73	1	893	0.11%
2021/04/29	0	0.00	1	31.10	31.07	-1	903	-0.11%
2021/04/28	0	0.00	133	31.32	31.34	-133	906	-14.68%	大賣/鉅額交易
2021/04/27	0	31.11	0	0.00	31.41	0	904	0.00%
2021/04/23	0	30.85	1	30.88	30.89	-1	898	-0.11%
2021/04/22	0	30.57	0	0.00	30.73	0	892	0.00%
2021/04/09	1	31.04	0	0.00	31.02	1	946	0.11%
2021/04/07	1	30.85	0	0.00	30.86	1	948	0.11%
2021/04/06	0	0.00	1	30.77	30.79	-1	933	-0.11%
2021/03/26	3	29.88	0	0.00	29.94	3	955	0.31%
2021/03/25	1	29.80	0	0.00	29.90	1	960	0.10%
2021/03/22	0	30.62	0	0.00	30.72	0	973	0.01%
2021/03/18	1	31.12	0	0.00	31.14	1	969	0.10%
2021/03/17	1	31.06	0	0.00	31.07	1	972	0.10%
2021/03/15	1	30.96	0	0.00	30.96	1	983	0.10%
2021/03/12	1	30.96	0	0.00	30.95	1	981	0.10%
2021/03/08	4	29.15	0	0.00	29.18	4	984	0.41%
2021/03/05	1	29.01	0	0.00	29.02	1	991	0.10%
2021/03/04	2	29.58	0	0.00	29.52	2	1,000	0.20%
2021/03/03	1	30.22	0	0.00	30.37	1	983	0.10%
2021/03/02	81	30.57	0	0.00	30.52	81	992	8.17%
2021/02/26	18	30.01	1	30.30	30.01	17	997	1.70%
2021/02/25	16	30.99	0	0.00	31.04	16	981	1.63%
2021/02/24	8	31.07	0	0.00	30.90	8	987	0.81%
2021/02/19	1	31.62	0	0.00	31.65	1	1,003	0.10%
2021/02/18	10	31.89	0	0.00	31.80	10	1,006	0.99%
2021/02/17	1.1	32.02	0	0.00	32.02	1.1	1,017	0.10%
2021/02/01	0	0.00	3	30.95	31.19	-3	1,095	-0.27%
2021/01/29	1	31.70	0	0.00	31.34	1	1,122	0.09%
2021/01/27	0	0.00	1	32.25	32.24	-1	1,152	-0.09%
2021/01/22	0	0.00	40	31.97	31.86	-40	1,202	-3.33%
2021/01/20	40	31.55	0	0.00	31.54	40	1,223	3.27%
2021/01/18	4	30.91	0	0.00	30.91	4	1,245	0.32%
2021/01/15	1	31.00	1	31.00	30.92	0	1,256	0.00%
2021/01/12	0	0.00	1	30.71	30.72	-1	1,301	-0.08%
2021/01/11	1	30.66	0	0.00	30.72	1	1,306	0.08%
2021/01/07	3	29.94	0	0.00	29.89	3	1,337	0.22%
2021/01/06	1	29.52	1	29.58	29.58	0	1,368	0.00%
2021/01/05	1.2	29.78	2	29.77	29.72	-0.8	1,365	-0.06%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/30	1	30.02	1	30.04	30.17	0	1,430	0.00%
2020/12/29	0	0.00	3	30.44	30.44	-3	1,437	-0.21%
2020/12/25	0	0.00	108	30.49	30.49	-108	1,461	-7.39%	大賣/鉅額交易
2020/12/23	50	30.64	0	0.00	30.65	50	1,457	3.43%
2020/12/21	0	0.00	3	29.69	29.74	-3	1,472	-0.20%
2020/12/17	0	0.00	1	28.54	28.55	-1	1,488	-0.07%
2020/12/15	1	27.99	0	0.00	27.95	1	1,501	0.07%
2020/12/14	0	0.00	1	27.95	27.94	-1	1,536	-0.07%
2020/12/04	1	27.33	1	27.30	27.32	0	1,706	0.00%
2020/12/01	0	0.00	1	27.14	27.21	-1	1,831	-0.05%
2020/11/30	0	0.00	15	27.13	27.07	-15	1,845	-0.81%
2020/11/27	0	0.00	5	26.85	26.90	-5	1,868	-0.27%
2020/11/26	0	0.00	2	26.88	26.89	-2	1,866	-0.11%
2020/11/24	0	0.00	1	26.65	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	4	26.53	26.56	-4	1,858	-0.22%
2020/11/18	0	0.00	4	26.23	26.23	-4	1,845	-0.22%
2020/11/16	0	0.00	2	26.03	26.19	-2	1,889	-0.11%
2020/11/11	1	25.47	0	0.00	25.57	1	1,913	0.05%
2020/11/10	2	25.74	0	0.00	25.69	2	1,913	0.10%
2020/11/09	0	0.00	2	26.31	26.40	-2	1,931	-0.10%
2020/11/06	1	25.93	0	0.00	25.82	1	1,900	0.05%
2020/11/05	4	25.55	6	25.59	25.74	-2	1,860	-0.11%
2020/11/04	5	24.96	0	0.00	25.21	5	1,845	0.27%
2020/11/03	9	24.48	0	0.00	24.47	9	1,803	0.50%
2020/11/02	4	24.25	0	0.00	24.23	4	1,806	0.22%
2020/10/30	6	24.68	0	0.00	24.60	6	1,789	0.34%
2020/10/29	5	25.03	2	24.99	25.06	3	1,764	0.17%
2020/10/28	5	25.50	0	0.00	25.50	5	1,755	0.28%
2020/10/27	3	25.70	0	0.00	25.73	3	1,759	0.17%
2020/10/26	80	26.00	0	0.00	25.99	80	1,751	4.57%
2020/10/15	0	0.00	20	27.08	27.10	-20	1,752	-1.14%
2020/10/14	0	0.00	1	27.43	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	1	27.24	27.27	-1	1,696	-0.06%
2020/10/08	0	0.00	64	26.50	26.55	-64	1,655	-3.87%
2020/10/06	5	26.08	0	0.00	26.06	5	1,652	0.30%
2020/09/30	61	25.73	63	25.66	25.74	-2	1,657	-0.12%
2020/09/28	1	25.76	0	0.00	25.80	1	1,656	0.06%
2020/09/25	64	25.47	1	25.42	25.40	63	1,656	3.80%
2020/09/24	3	25.51	0	0.00	25.47	3	1,656	0.18%
2020/09/23	0	0.00	10	25.92	25.98	-10	1,649	-0.61%
2020/09/22	3	25.57	0	0.00	25.52	3	1,634	0.18%
2020/09/21	6	25.61	1	25.59	25.55	5	1,633	0.31%
2020/09/18	6	25.75	0	0.00	25.75	6	1,634	0.37%
2020/09/17	7	25.91	1	25.75	25.80	6	1,631	0.37%
2020/09/16	2	26.11	1	26.16	26.19	1	1,612	0.06%
2020/09/15	5	25.96	0	0.00	25.97	5	1,599	0.31%
2020/09/14	6	25.81	0	0.00	25.82	6	1,613	0.37%
2020/09/11	11	26.10	4	26.01	26.06	7	1,589	0.44%
2020/09/08	1	26.15	0	0.00	26.25	1	1,540	0.06%
2020/09/07	2	26.47	1	26.23	26.19	1	1,546	0.06%
2020/09/04	7	26.75	0	0.00	26.87	7	1,533	0.46%
2020/09/03	0	0.00	1	28.12	28.06	-1	1,470	-0.07%
2020/09/02	0	0.00	2	28.07	28.09	-2	1,465	-0.14%
2020/08/28	0	0.00	1	27.19	27.29	-1	1,471	-0.07%
2020/08/25	3	26.99	0	0.00	26.97	3	1,555	0.19%
2020/08/20	2	26.39	2	26.38	26.41	0	1,574	0.00%
2020/08/14	2	26.64	0	0.00	26.68	2	1,624	0.12%
2020/08/13	7	26.64	0	0.00	26.60	7	1,636	0.43%
2020/08/12	14	26.78	5	26.76	26.79	9	1,616	0.56%
2020/08/11	1	27.10	0	0.00	27.12	1	1,617	0.06%
2020/08/10	0	0.00	6	27.23	27.30	-6	1,636	-0.37%
2020/08/07	1	27.43	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.81	0	0.00	27.76	1	1,702	0.06%
2020/08/04	0	0.00	1	27.83	27.87	-1	1,762	-0.06%
2020/07/31	9	27.11	10	27.06	27.13	-1	1,909	-0.05%
2020/07/30	1	26.64	0	0.00	26.63	1	1,925	0.05%
2020/07/29	5	26.00	0	0.00	26.04	5	1,941	0.26%
2020/07/28	0	0.00	1	26.13	26.10	-1	2,001	-0.05%
2020/07/27	5	26.00	0	0.00	26.02	5	2,043	0.24%
2020/07/22	1	26.57	3	26.58	26.47	-2	2,117	-0.09%
2020/07/21	0	0.00	4	26.68	26.67	-4	2,142	-0.19%
2020/07/16	10	25.69	2	25.75	25.67	8	2,229	0.36%
2020/07/15	2	25.54	6	25.59	25.59	-4	2,266	-0.18%
2020/07/14	2	25.45	0	0.00	25.54	2	2,377	0.08%
2020/07/13	0	0.00	1	26.33	26.35	-1	2,362	-0.04%
2020/07/07	3	25.67	0	0.00	25.51	3	2,593	0.12%
2020/07/06	0	0.00	32	25.66	25.74	-32	2,734	-1.17%
2020/07/03	1	25.40	10	25.40	25.40	-9	2,808	-0.32%
2020/07/02	0	0.00	1	25.37	25.37	-1	2,970	-0.03%
2020/06/30	1	24.85	0	0.00	24.86	1	3,101	0.03%
2020/06/29	3	24.75	1	24.75	24.69	2	3,497	0.06%
2020/06/23	0	0.00	1	25.25	25.18	-1	3,810	-0.03%
2020/06/22	1	25.05	0	0.00	25.06	1	3,844	0.03%
2020/06/18	1	24.80	1	24.65	24.81	0	3,919	0.00%
2020/06/17	0	0.00	2	24.66	24.69	-2	3,967	-0.05%
2020/06/16	0	0.00	6	24.47	24.64	-6	4,013	-0.15%
2020/06/15	6	23.52	0	0.00	23.45	6	4,033	0.15%
2020/06/12	6	23.84	1	23.93	23.96	5	4,060	0.12%
2020/06/11	41	24.73	0	0.00	24.54	41	4,092	1.00%
2020/06/10	3	25.03	6	25.02	25.06	-3	4,126	-0.07%
2020/06/09	2	25.09	202	25.10	25.10	-200	4,187	-4.78%	大賣/鉅額交易
2020/06/08	0	0.00	2	24.93	24.91	-2	4,237	-0.05%
2020/06/05	200	24.94	1	24.91	24.93	199	4,289	4.64%	大買/鉅額交易
2020/06/04	2	25.15	3	25.09	25.15	-1	4,332	-0.02%
2020/06/03	2	25.16	1	25.24	25.21	1	4,394	0.02%
2020/06/01	6	24.54	1	24.52	24.57	5	4,491	0.11%
2020/05/28	3	23.65	0	0.00	23.74	3	4,569	0.07%
2020/05/27	1	23.85	0	0.00	23.84	1	4,652	0.02%
2020/05/26	0	0.00	3	23.89	23.97	-3	4,734	-0.06%
2020/05/25	2	23.58	2	23.59	23.62	0	4,805	0.00%
2020/05/22	0	0.00	1	23.32	23.03	-1	4,866	-0.02%
2020/05/21	2	23.27	0	0.00	23.24	2	4,945	0.04%
2020/05/19	0	0.00	1	22.81	22.80	-1	5,101	-0.02%
2020/05/18	1	22.65	0	0.00	22.67	1	5,205	0.02%
2020/05/15	4	22.26	0	0.00	22.26	4	5,300	0.08%
2020/05/14	4	22.28	6	22.19	22.19	-2	5,410	-0.04%
2020/05/13	0	0.00	1	22.80	22.87	-1	5,460	-0.02%
2020/05/11	3	23.16	0	0.00	23.09	3	5,712	0.05%
2020/05/08	1	23.00	16	23.07	23.10	-15	5,767	-0.26%
2020/05/07	7	22.06	0	0.00	22.08	7	5,774	0.12%
2020/05/04	2	21.00	0	0.00	21.00	2	6,115	0.03%
2020/04/30	5	22.15	0	0.00	22.15	5	6,172	0.08%
2020/04/24	2	21.12	0	0.00	21.15	2	6,871	0.03%
2020/04/23	7	21.38	0	0.00	21.40	7	7,125	0.10%
2020/04/21	0	0.00	2	21.56	21.59	-2	7,626	-0.03%
2020/04/20	5	21.53	0	0.00	21.56	5	8,007	0.06%
2020/04/16	1	20.83	0	0.00	20.90	1	8,366	0.01%
2020/04/14	0	0.00	2	20.74	20.88	-2	9,400	-0.02%
2020/04/10	1	20.40	2	20.59	20.56	-1	10,595	-0.01%
2020/04/09	2	20.52	0	0.00	20.49	2	11,407	0.02%
2020/04/08	1	20.04	0	0.00	20.12	1	11,679	0.01%
2020/04/07	1	20.05	14	20.03	20.09	-13	12,904	-0.10%
2020/04/06	4	19.68	0	0.00	19.72	4	13,396	0.03%
2020/04/01	11	19.80	0	0.00	19.74	11	16,381	0.07%
2020/03/31	1	20.09	0	0.00	20.02	1	21,362	0.00%
2020/03/30	21	19.71	70	19.66	19.91	-49	18,185	-0.27%