國泰網路資安 (00875)-元大-高雄券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.58
漲跌
▼0.05
漲幅
-0.15%
成交量
147張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	32.65	32.63	-2	225	-0.89%
2024/05/14	1	32.12	0	0.00	32.08	1	225	0.44%
2024/04/25	0	0.00	0	32.00	32.03	0	250	-0.01%
2024/04/24	0	32.00	0	0.00	31.97	0	254	0.01%
2024/04/18	1	31.00	0	0.00	31.01	1	245	0.41%
2024/03/28	0	0.00	2	32.68	32.69	-2	272	-0.73%
2024/03/21	0	0.00	1	32.74	32.74	-1	294	-0.34%
2024/03/07	0	0.00	0	32.12	32.10	0	322	-0.01%
2023/12/05	0	0.00	0.1	29.35	29.48	-0.1	152	-0.05%
2023/10/26	0	0.00	0.5	26.53	26.51	-0.5	165	-0.27%
2023/10/02	0	0.00	1	28.37	28.32	-1	198	-0.50%
2023/09/18	0	0.00	1	28.51	28.51	-1	208	-0.48%
2023/06/13	0	0.00	1	27.01	27.15	-1	284	-0.35%
2023/05/18	0	0.00	5	25.44	25.47	-5	269	-1.85%
2023/05/16	0	0.00	2	25.36	25.33	-2	273	-0.73%
2023/05/12	0	0.00	0.3	25.36	25.33	-0.3	265	-0.10%
2023/05/11	0	0.00	0	25.28	25.25	0	266	-0.01%
2023/05/09	0	0.00	0.2	24.82	24.91	-0.2	250	-0.08%
2023/05/05	0.5	24.20	0.5	24.13	24.09	-0.1	239	-0.02%
2023/04/28	1	24.72	0	0.00	24.73	1	233	0.43%
2023/04/21	0	0.00	0.2	25.96	25.61	-0.2	229	-0.08%
2023/04/20	0	0.00	0	25.98	25.69	0	226	-0.01%
2023/04/19	0	0.00	0	26.18	25.96	0	226	0.00%
2023/04/18	0	0.00	0.1	26.24	26.07	-0.1	226	-0.06%
2023/04/17	0	0.00	0.2	26.12	26.06	-0.2	226	-0.08%
2023/04/14	0	0.00	0.1	26.09	26.05	-0.1	226	-0.04%
2023/04/13	0	0.00	0.2	25.85	25.82	-0.2	224	-0.10%
2023/04/12	0	0.00	0	25.72	25.66	0	222	-0.02%
2023/04/11	0	0.00	0.1	25.62	25.55	-0.1	222	-0.05%
2023/03/29	1	25.12	0	0.00	25.14	1	226	0.44%
2023/03/14	2	24.66	0	0.00	24.60	2	229	0.87%
2022/08/10	0.1	27.51	0	0.00	27.09	0.1	220	0.02%
2022/04/14	0	0.00	1	30.99	30.99	-1	481	-0.21%
2022/03/30	0	0.00	3	30.99	30.99	-3	504	-0.60%
2022/03/03	0	0.00	1.1	29.13	29.11	-1.1	463	-0.24%
2022/03/02	0	0.00	0.6	28.97	28.91	-0.6	463	-0.12%
2022/03/01	0	0.00	0.3	28.89	28.90	-0.3	459	-0.07%
2022/02/23	0	0.00	0.5	26.95	26.93	-0.5	454	-0.11%
2022/02/22	1	26.53	0	0.00	26.65	1	454	0.22%
2022/02/21	0.3	27.22	0	0.00	27.08	0.3	454	0.07%
2022/02/07	0.2	27.80	0	0.00	27.83	0.2	443	0.05%
2022/01/25	0	0.00	1	27.65	27.66	-1	425	-0.23%
2022/01/24	0.3	28.28	0	0.00	28.13	0.3	412	0.06%
2022/01/19	1.3	28.66	0	0.00	28.50	1.3	402	0.31%
2022/01/17	0.2	29.16	0	0.00	29.09	0.2	377	0.05%
2022/01/14	1.2	29.31	0	0.00	29.31	1.2	371	0.32%
2022/01/06	0.1	30.05	0	0.00	29.75	0.1	366	0.03%
2022/01/04	1	30.96	1	30.97	31.01	0	332	0.00%
2021/12/14	0	0.00	4	30.36	30.36	-4	337	-1.18%
2021/12/10	1	30.26	0	0.00	30.27	1	336	0.30%
2021/12/06	1	29.85	0	0.00	29.81	1	329	0.30%
2021/12/02	0	0.00	0.5	30.10	30.03	-0.5	312	-0.16%
2021/11/19	1	32.87	0	0.00	32.84	1	256	0.39%
2021/11/16	1	33.07	0	0.00	33.02	1	255	0.39%
2021/11/11	1	33.29	0	0.00	33.28	1	255	0.39%
2021/11/05	0	0.00	2	33.58	33.59	-2	252	-0.79%
2021/10/08	0	0.00	7	32.00	32.00	-7	269	-2.60%
2021/09/17	0.2	32.69	0	0.00	32.56	0.2	281	0.07%
2021/09/15	0	0.00	1	32.42	32.42	-1	286	-0.35%
2021/09/09	0.1	32.80	0	0.00	32.74	0.1	312	0.02%
2021/09/08	0.2	33.23	0	0.00	33.14	0.2	314	0.06%
2021/08/05	0.1	32.54	0.5	32.05	32.15	-0.5	430	-0.10%
2021/08/02	0	0.00	1	32.64	32.68	-1	450	-0.22%
2021/07/29	0.2	32.40	1	32.45	32.47	-0.9	479	-0.18%
2021/07/05	0	0.00	2	32.10	32.08	-2	588	-0.34%
2021/07/02	0.1	32.12	0	0.00	32.14	0.1	592	0.01%
2021/06/22	0	0.00	1	31.93	32.05	-1	675	-0.15%
2021/06/21	0	32.15	0	0.00	31.89	0	672	0.00%
2021/06/18	0	0.00	0.1	32.20	32.30	-0.1	683	-0.01%
2021/06/17	0	0.00	1	31.76	31.79	-1	682	-0.15%
2021/06/09	0	0.00	0.4	31.61	31.67	-0.4	707	-0.06%
2021/06/02	0	0.00	1	30.62	30.62	-1	730	-0.14%
2021/05/24	0	0.00	1	30.32	30.44	-1	842	-0.12%
2021/05/17	1	30.07	0	0.00	30.03	1	868	0.12%
2021/05/13	0	0.00	2	29.27	29.29	-2	856	-0.23%
2021/05/11	0.2	29.47	0	0.00	29.35	0.2	845	0.02%
2021/05/06	1	29.85	0	0.00	29.88	1	887	0.11%
2021/05/04	0	0.00	5	30.30	30.33	-5	897	-0.56%
2021/04/27	0	0.00	0.2	32.04	31.41	-0.2	904	-0.02%
2021/04/21	0	0.00	2	30.42	30.45	-2	902	-0.22%
2021/04/20	1	30.86	0	0.00	30.85	1	903	0.11%
2021/04/19	0	0.00	1	31.15	31.17	-1	902	-0.11%
2021/04/15	0	0.00	1	31.17	31.18	-1	910	-0.11%
2021/04/09	2	31.04	3	31.05	31.02	-1	946	-0.11%
2021/04/06	0.1	30.75	1	30.71	30.79	-0.9	933	-0.10%
2021/04/01	1	30.07	0	0.00	30.09	1	929	0.11%
2021/03/15	0	0.00	0.2	31.20	30.96	-0.2	983	-0.02%
2021/03/12	1	30.95	1.2	30.97	30.95	-0.2	981	-0.02%
2021/03/11	0	0.00	0.1	30.41	30.46	-0.1	982	-0.01%
2021/03/10	0.1	30.39	0	30.50	30.29	0.1	982	0.01%
2021/03/09	0	0.00	0.5	29.47	29.68	-0.5	991	-0.05%
2021/03/05	2	28.96	1	28.98	29.02	1	991	0.10%
2021/03/04	3.2	29.64	0	0.00	29.52	3.2	1,000	0.32%
2021/03/03	1	30.40	0	0.00	30.37	1	983	0.10%
2021/03/02	1	30.58	0	0.00	30.52	1	992	0.10%
2021/02/26	6.2	30.06	2	30.04	30.01	4.2	997	0.42%
2021/02/25	0	0.00	2	31.00	31.04	-2	981	-0.20%
2021/02/24	0	0.00	2	31.00	30.90	-2	987	-0.20%
2021/02/22	1.1	31.81	0	0.00	31.79	1.1	993	0.11%
2021/02/18	2	31.89	0	0.00	31.80	2	1,006	0.20%
2021/02/17	0	0.00	2	32.00	32.02	-2	1,017	-0.20%
2021/02/03	0.1	31.70	0	0.00	31.69	0.1	1,014	0.01%
2021/02/02	0	0.00	1	31.67	31.70	-1	1,040	-0.10%
2021/02/01	0	0.00	12	31.17	31.19	-12	1,095	-1.10%
2021/01/28	1	32.15	0	0.00	32.13	1	1,134	0.09%
2021/01/27	0	0.00	1	32.32	32.24	-1	1,152	-0.09%
2021/01/22	1	31.89	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0.2	32.12	0	0.00	32.16	0.2	1,213	0.01%
2021/01/19	0	0.00	1	31.11	31.24	-1	1,238	-0.08%
2021/01/11	0	0.00	5	30.70	30.72	-5	1,306	-0.38%
2021/01/08	0	0.00	1.2	30.49	30.57	-1.2	1,317	-0.09%
2021/01/05	0	0.00	9	29.73	29.72	-9	1,365	-0.66%
2021/01/04	5	30.23	0	0.00	30.24	5	1,386	0.36%
2020/12/31	0	30.35	0	0.00	30.20	0	1,419	0.00%
2020/12/30	1	30.03	0	0.00	30.17	1	1,430	0.07%
2020/12/28	2	30.51	0	0.00	30.69	2	1,448	0.14%
2020/12/24	0	0.00	1	30.56	30.59	-1	1,464	-0.07%
2020/12/23	0.2	30.55	0.1	30.58	30.65	0.2	1,457	0.01%
2020/12/21	0.1	29.70	0	0.00	29.74	0.1	1,472	0.00%
2020/12/15	0	0.00	2	27.96	27.95	-2	1,501	-0.13%
2020/12/03	0.1	27.25	0	0.00	27.17	0.1	1,725	0.00%
2020/12/02	2	27.14	0	0.00	27.10	2	1,762	0.11%
2020/11/30	0	27.18	10	27.14	27.07	-10	1,845	-0.54%
2020/11/26	0	0.00	1	26.81	26.89	-1	1,866	-0.05%
2020/11/18	5	26.24	0	0.00	26.23	5	1,845	0.27%
2020/11/16	0	26.20	0	0.00	26.19	0	1,889	0.00%
2020/11/06	0	0.00	2	25.91	25.82	-2	1,900	-0.11%
2020/11/05	1	25.74	2	25.73	25.74	-1	1,860	-0.05%
2020/11/04	1	25.03	0	0.00	25.21	1	1,845	0.05%
2020/11/03	1	24.48	0	0.00	24.47	1	1,803	0.06%
2020/10/30	1	24.70	0	0.00	24.60	1	1,789	0.06%
2020/10/28	3	25.52	0	0.00	25.50	3	1,755	0.17%
2020/10/27	0	0.00	2	25.73	25.73	-2	1,759	-0.11%
2020/10/22	1	26.09	0	0.00	26.05	1	1,751	0.06%
2020/10/15	0	0.00	2	27.08	27.10	-2	1,752	-0.11%
2020/10/14	1	27.42	2	27.46	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	1	27.15	27.27	-1	1,696	-0.06%
2020/10/12	0	0.00	5	26.90	26.99	-5	1,680	-0.30%
2020/10/08	0	0.00	1	26.47	26.55	-1	1,655	-0.06%
2020/09/24	1	25.54	3	25.49	25.47	-2	1,656	-0.12%
2020/09/23	0	0.00	3	25.90	25.98	-3	1,649	-0.18%
2020/09/22	0	0.00	4	25.54	25.52	-4	1,634	-0.24%
2020/09/21	3	25.60	0	0.00	25.55	3	1,633	0.18%
2020/09/17	2	25.79	0	0.00	25.80	2	1,631	0.12%
2020/09/15	1	25.94	0	0.00	25.97	1	1,599	0.06%
2020/09/14	5	25.80	0	0.00	25.82	5	1,613	0.31%
2020/09/11	8	26.15	0	0.00	26.06	8	1,589	0.50%
2020/09/10	1	26.04	2	26.15	26.13	-1	1,501	-0.07%
2020/09/09	2	25.76	2	25.75	25.83	0	1,526	0.00%
2020/09/07	4	26.34	2	26.25	26.19	2	1,546	0.13%
2020/09/04	6	26.75	0	0.00	26.87	6	1,533	0.39%
2020/09/02	1	28.05	1	28.08	28.09	0	1,465	0.00%
2020/09/01	1	27.52	0	0.00	27.49	1	1,444	0.07%
2020/08/28	1	27.22	0	0.00	27.29	1	1,471	0.07%
2020/08/27	0	0.00	3	27.33	27.34	-3	1,487	-0.20%
2020/08/20	0	0.00	12	26.40	26.41	-12	1,574	-0.76%
2020/08/19	13	26.68	0	0.00	26.65	13	1,567	0.83%
2020/08/17	0	0.00	2	26.53	26.49	-2	1,606	-0.12%
2020/08/14	2	26.64	0	0.00	26.68	2	1,624	0.12%
2020/08/13	1	26.60	0	0.00	26.60	1	1,636	0.06%
2020/08/12	4	26.79	0	0.00	26.79	4	1,616	0.25%
2020/08/11	1	27.09	10	27.09	27.12	-9	1,617	-0.56%
2020/08/10	1	27.26	0	0.00	27.30	1	1,636	0.06%
2020/08/07	1	27.50	0	0.00	27.42	1	1,686	0.06%
2020/08/06	12	27.76	0	0.00	27.76	12	1,702	0.71%
2020/08/05	2	27.80	0	0.00	27.89	2	1,706	0.12%
2020/08/04	5	27.84	0	0.00	27.87	5	1,762	0.28%
2020/07/30	2	26.65	2	26.65	26.63	0	1,925	0.00%
2020/07/27	1	26.00	1	26.14	26.02	0	2,043	0.00%
2020/07/24	2	26.35	0	0.00	26.22	2	2,041	0.10%
2020/07/21	0	0.00	1	26.56	26.67	-1	2,142	-0.05%
2020/07/16	1	25.69	0	0.00	25.67	1	2,229	0.04%
2020/07/15	0	0.00	10	25.57	25.59	-10	2,266	-0.44%
2020/07/14	2	25.48	0	0.00	25.54	2	2,377	0.08%
2020/07/13	2	26.32	0	0.00	26.35	2	2,362	0.08%
2020/07/10	3	26.11	0	0.00	26.06	3	2,429	0.12%
2020/07/09	1	25.84	0	0.00	25.78	1	2,536	0.04%
2020/06/30	0	0.00	1	24.86	24.86	-1	3,101	-0.03%
2020/06/29	1	24.72	0	0.00	24.69	1	3,497	0.03%
2020/06/19	2	25.16	0	0.00	25.20	2	3,891	0.05%
2020/06/16	0	0.00	1	24.28	24.64	-1	4,013	-0.02%
2020/06/15	1	23.73	0	0.00	23.45	1	4,033	0.02%
2020/06/09	0	0.00	1	25.08	25.10	-1	4,187	-0.02%
2020/06/05	2	24.90	0	0.00	24.93	2	4,289	0.05%
2020/06/03	10	25.20	0	0.00	25.21	10	4,394	0.23%
2020/05/28	0	0.00	2	23.63	23.74	-2	4,569	-0.04%
2020/05/27	1	23.75	0	0.00	23.84	1	4,652	0.02%
2020/05/25	1	23.62	0	0.00	23.62	1	4,805	0.02%
2020/05/22	0	0.00	1	23.19	23.03	-1	4,866	-0.02%
2020/05/20	0	0.00	2	22.89	22.95	-2	5,004	-0.04%
2020/05/19	1	22.74	20	22.82	22.80	-19	5,101	-0.37%
2020/05/18	1	22.67	5	22.66	22.67	-4	5,205	-0.08%
2020/05/15	5	22.35	0	0.00	22.26	5	5,300	0.09%
2020/05/14	4	22.32	1	22.19	22.19	3	5,410	0.06%
2020/05/13	1	22.77	0	0.00	22.87	1	5,460	0.02%
2020/05/12	2	23.12	0	0.00	23.19	2	5,587	0.04%
2020/05/11	13	23.37	0	0.00	23.09	13	5,712	0.23%
2020/05/08	3	23.05	1	23.07	23.10	2	5,767	0.03%
2020/05/07	1	22.00	4	22.10	22.08	-3	5,774	-0.05%
2020/05/05	1	21.38	0	0.00	21.33	1	5,939	0.02%
2020/05/04	6	21.06	0	0.00	21.00	6	6,115	0.10%
2020/04/30	5	22.00	1	22.02	22.15	4	6,172	0.06%
2020/04/29	1	21.88	0	0.00	21.84	1	6,305	0.02%
2020/04/27	0	0.00	4	21.61	21.70	-4	6,663	-0.06%
2020/04/24	2	21.20	0	0.00	21.15	2	6,871	0.03%
2020/04/23	3	21.44	4	21.39	21.40	-1	7,125	-0.01%
2020/04/22	3	20.97	0	0.00	20.97	3	7,362	0.04%
2020/04/17	1	21.64	1	21.59	21.64	0	8,342	0.00%
2020/04/10	0	0.00	8	20.60	20.56	-8	10,595	-0.08%
2020/04/01	1	19.81	0	0.00	19.74	1	16,381	0.01%
2020/03/31	3	20.08	0	0.00	20.02	3	21,362	0.01%