元大全球5G (00876)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	36.67	0	0.00	36.52	0.3	1,201	0.03%
2024/04/24	0.8	36.66	0	0.00	36.76	0.8	1,199	0.07%
2024/04/15	0.1	38.33	0	0.00	38.20	0.1	1,434	0.01%
2024/04/03	0	0.00	1	38.48	38.17	-1	1,357	-0.07%
2024/03/25	0	39.25	0	0.00	38.96	0	1,390	0.00%
2024/03/13	0	0.00	1	38.28	38.31	-1	1,398	-0.07%
2024/03/05	3	37.99	0	0.00	38.28	3	1,269	0.24%
2024/03/01	0.1	36.80	0	0.00	37.08	0.1	1,242	0.00%
2024/02/29	0.1	36.70	0	0.00	36.62	0.1	1,215	0.00%
2024/02/26	0	0.00	1	36.23	36.51	-1	1,177	-0.08%
2024/02/23	0.1	36.20	0	0.00	36.48	0.1	1,168	0.00%
2024/02/01	0	0.00	3	33.40	33.30	-3	1,031	-0.29%
2024/01/31	1	33.37	0	0.00	33.38	1	1,005	0.10%
2024/01/30	0	33.55	0	0.00	33.86	0	990	0.00%
2024/01/25	0	0.00	5	34.01	34.05	-5	952	-0.53%
2024/01/22	0.1	33.41	0	0.00	33.48	0.1	903	0.01%
2024/01/12	0.1	32.28	0	0.00	32.13	0.1	774	0.01%
2024/01/02	0	33.17	0	0.00	33.25	0	623	0.00%
2023/12/28	0.1	33.33	0	0.00	33.41	0.1	611	0.01%
2023/12/25	0.1	33.35	0	0.00	33.12	0.1	594	0.01%
2023/12/20	0	0.00	1	33.02	33.22	-1	579	-0.17%
2023/12/19	0.1	32.00	0	0.00	32.93	0.1	559	0.01%
2023/12/18	0	0.00	1	33.00	33.01	-1	560	-0.18%
2023/12/12	0.1	31.70	0	0.00	31.82	0.1	516	0.01%
2023/11/15	0	0.00	1.1	31.25	31.29	-1.1	484	-0.23%
2023/11/14	0	0.00	2	30.60	30.58	-2	488	-0.41%
2023/11/13	0	0.00	2	30.62	30.51	-2	494	-0.40%
2023/11/10	0	0.00	1	30.00	30.03	-1	487	-0.21%
2023/11/08	0	0.00	1	30.00	29.99	-1	494	-0.20%
2023/11/07	1	29.95	0	0.00	29.93	1	492	0.20%
2023/10/20	0.1	29.10	0	0.00	28.81	0.1	511	0.02%
2023/10/16	0	0.00	1	29.70	29.69	-1	647	-0.15%
2023/10/12	0	0.00	1	29.96	30.05	-1	658	-0.15%
2023/09/28	0.1	29.31	0	0.00	29.12	0.1	796	0.01%
2023/09/25	0.1	29.57	0	0.00	29.43	0.1	798	0.01%
2023/09/20	0.1	29.94	0	0.00	29.71	0.1	795	0.01%
2023/09/19	0.1	29.90	0	0.00	29.84	0.1	790	0.01%
2023/09/12	0.1	29.96	0	0.00	30.13	0.1	811	0.01%
2023/09/06	0.1	30.97	0	0.00	30.96	0.1	910	0.01%
2023/09/01	0.1	30.72	0	0.00	30.82	0.1	920	0.01%
2023/08/28	0.1	29.60	0	0.00	29.83	0.1	907	0.01%
2023/08/23	0.1	30.09	0	0.00	29.97	0.1	935	0.01%
2023/08/21	0.1	29.58	0	0.00	29.48	0.1	988	0.01%
2023/08/14	0.1	30.14	0	0.00	29.96	0.1	994	0.01%
2023/08/07	0.1	31.17	0	0.00	31.23	0.1	996	0.01%
2023/08/02	0.1	31.79	0	0.00	31.73	0.1	964	0.01%
2023/08/01	0.1	32.00	0	0.00	32.14	0.1	961	0.01%
2023/07/28	0.1	31.18	0	0.00	31.64	0.1	940	0.01%
2023/07/24	0.1	30.46	0	0.00	30.67	0.1	921	0.01%
2023/07/04	0	0.00	13	30.74	30.75	-13	601	-2.16%
2023/06/27	0	0.00	1	29.51	29.55	-1	615	-0.16%
2023/06/16	0	0.00	1	30.09	30.20	-1	605	-0.17%
2023/06/13	0	0.00	2	29.81	29.84	-2	563	-0.35%
2023/06/12	0	0.00	1	29.23	29.17	-1	536	-0.19%
2023/05/26	0	0.00	5	28.05	27.98	-5	449	-1.11%
2023/05/24	0	0.00	4	27.60	27.70	-4	391	-1.02%
2023/05/02	0	0.00	1	26.65	26.64	-1	484	-0.21%
2022/11/24	0	0.00	2	26.11	26.10	-2	434	-0.46%
2022/11/15	0	0.00	6	25.84	25.89	-6	442	-1.35%
2022/11/07	1	23.55	0	0.00	23.60	1	448	0.22%
2022/10/19	0	0.00	2	22.66	22.59	-2	880	-0.23%
2022/10/14	0	0.00	4	22.34	22.53	-4	1,036	-0.39%
2022/10/13	1	21.84	0	0.00	21.78	1	1,092	0.09%
2022/08/18	0	0.00	5	26.70	26.73	-5	3,094	-0.16%
2022/08/09	0	0.00	1	26.46	26.48	-1	3,185	-0.03%
2022/07/26	0	0.00	2	25.16	25.09	-2	3,051	-0.07%
2022/07/21	0	0.00	2	25.13	25.26	-2	2,890	-0.07%
2022/07/20	2	24.90	0	0.00	24.86	2	2,833	0.07%
2022/07/18	1	24.30	0	0.00	24.34	1	2,728	0.04%
2022/07/04	0	0.00	1	22.89	22.85	-1	2,219	-0.05%
2022/07/01	0	0.00	1	23.71	23.25	-1	2,175	-0.05%
2022/06/23	1	23.99	0	0.00	23.95	1	1,873	0.05%
2022/06/20	2	24.30	0	0.00	24.18	2	1,714	0.12%
2022/06/17	1	24.50	0	0.00	24.52	1	1,658	0.06%
2022/06/14	1.1	25.36	0	0.00	25.40	1.1	1,513	0.07%
2022/06/13	1	25.96	0	0.00	26.02	1	1,437	0.07%
2022/06/06	0	0.00	1	27.34	27.51	-1	1,206	-0.08%
2022/05/31	0	0.00	3	27.25	27.25	-3	1,111	-0.27%
2022/05/24	0	0.00	1	26.44	26.36	-1	1,015	-0.10%
2022/05/19	1	26.26	0	0.00	26.40	1	992	0.10%
2022/04/25	1	25.89	0	0.00	25.86	1	1,048	0.10%
2022/04/15	2	26.70	0	0.00	26.40	2	1,074	0.19%
2022/04/11	1	26.31	0	0.00	26.31	1	1,113	0.09%
2022/03/25	1	29.45	0	0.00	29.45	1	1,166	0.09%
2022/03/07	2	27.97	7	27.99	28.06	-5	1,263	-0.40%
2022/02/24	1	29.00	1	28.57	28.58	0	1,337	0.00%
2022/02/22	5	29.30	0	0.00	29.33	5	1,345	0.37%
2022/01/26	1	30.00	0.5	30.38	30.18	0.5	1,576	0.03%
2022/01/21	4	30.94	0	0.00	30.90	4	1,546	0.26%
2022/01/06	2	32.73	0	0.00	32.72	2	1,656	0.12%
2022/01/04	0	0.00	4	33.75	33.78	-4	1,653	-0.24%
2021/12/21	0	0.00	1	32.15	32.28	-1	1,697	-0.06%
2021/11/29	0	0.00	4	31.85	31.95	-4	1,736	-0.23%
2021/11/19	0	0.00	10	33.15	33.19	-10	1,644	-0.61%
2021/11/18	0	0.00	3	32.80	32.83	-3	1,630	-0.18%
2021/11/17	0	0.00	2	32.74	32.74	-2	1,624	-0.12%
2021/11/16	0	0.00	1	32.42	32.41	-1	1,611	-0.06%
2021/11/15	2	32.29	0	0.00	32.28	2	1,607	0.12%
2021/11/12	0	0.00	2	31.91	31.95	-2	1,592	-0.13%
2021/11/05	0	0.00	1	31.29	31.32	-1	1,484	-0.07%
2021/11/04	0	0.00	1	30.72	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	5	30.35	30.34	-5	1,389	-0.36%
2021/10/29	0	0.00	3	29.56	29.55	-3	1,359	-0.22%
2021/10/06	4	28.15	0	0.00	28.17	4	1,371	0.29%
2021/10/01	3	28.74	0	0.00	28.61	3	1,333	0.22%
2021/09/29	3	29.22	0	0.00	29.28	3	1,317	0.23%
2021/09/14	0	0.00	9	30.59	30.65	-9	1,400	-0.64%
2021/09/13	0	0.00	3	30.43	30.42	-3	1,377	-0.22%
2021/09/10	0	0.00	4	30.14	30.29	-4	1,365	-0.29%
2021/09/08	0	0.00	4	30.07	30.06	-4	1,339	-0.30%
2021/09/07	0	0.00	6	30.11	30.12	-6	1,324	-0.45%
2021/09/06	0	0.00	1	30.02	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	1	29.93	29.94	-1	1,289	-0.08%
2021/08/30	1	29.64	0	0.00	29.65	1	1,287	0.08%
2021/08/19	0	0.00	1	28.46	28.40	-1	1,393	-0.07%
2021/08/18	2	28.40	0	0.00	28.74	2	1,505	0.13%
2021/08/17	0	28.87	0	28.87	28.78	0	1,548	0.00%
2021/08/09	1	30.04	0	0.00	29.95	1	1,750	0.06%
2021/08/06	0.5	30.04	0	0.00	30.08	0.5	1,784	0.03%
2021/08/03	0	0.00	4	29.95	29.99	-4	2,000	-0.20%
2021/08/02	0	0.00	5	29.84	29.81	-5	1,974	-0.25%
2021/07/28	0	0.00	1	28.80	28.76	-1	1,967	-0.05%
2021/07/27	0	0.00	5	29.39	29.37	-5	1,999	-0.25%
2021/07/20	1	28.61	0	0.00	28.60	1	2,044	0.05%
2021/07/19	2	28.74	0	0.00	28.73	2	2,103	0.10%
2021/07/16	0	0.00	1	29.14	29.21	-1	2,140	-0.05%
2021/07/14	0	0.00	3	29.45	29.39	-3	2,184	-0.14%
2021/07/13	0	0.00	3	29.52	29.50	-3	2,205	-0.14%
2021/07/06	0	0.00	5	29.27	29.26	-5	2,304	-0.22%
2021/07/02	0	0.00	3	29.12	29.10	-3	2,427	-0.12%
2021/06/24	0	0.00	1	28.82	28.81	-1	2,875	-0.03%
2021/06/23	0	0.00	12	28.73	28.80	-12	2,901	-0.41%
2021/06/21	2	28.36	2	28.34	28.34	0	2,937	0.00%
2021/06/18	0	0.00	3	29.03	29.02	-3	2,948	-0.10%
2021/06/15	0.5	29.10	11	29.11	29.13	-10.5	3,019	-0.35%
2021/06/09	1	28.62	0	0.00	28.65	1	3,038	0.03%
2021/06/08	2	28.85	0	0.00	28.85	2	3,062	0.07%
2021/06/07	0	0.00	5	28.75	28.86	-5	3,092	-0.16%
2021/06/04	1	28.45	0	0.00	28.58	1	3,072	0.03%
2021/06/02	1	28.62	0	0.00	28.60	1	3,117	0.03%
2021/06/01	0	0.00	40	28.66	28.66	-40	3,177	-1.26%
2021/05/31	0	0.00	5	28.62	28.62	-5	3,244	-0.15%
2021/05/25	0	0.00	8	28.28	28.32	-8	3,251	-0.25%
2021/05/24	0	0.00	2	27.77	27.73	-2	3,292	-0.06%
2021/05/20	1	27.40	0	0.00	27.34	1	3,354	0.03%
2021/05/18	2	27.35	0.5	27.42	27.47	1.5	3,450	0.04%
2021/05/17	1	27.13	5	27.00	27.00	-4	3,519	-0.11%
2021/05/14	0	0.00	3	27.09	26.96	-3	3,466	-0.09%
2021/05/13	7.5	26.61	3	26.13	26.55	4.5	3,477	0.13%
2021/05/12	7	27.06	2	27.06	27.17	5	3,431	0.15%
2021/05/11	10	27.65	8	27.65	27.70	2	3,356	0.06%
2021/05/10	1	28.83	0	0.00	28.74	1	3,351	0.03%
2021/05/06	4	28.62	0	0.00	28.59	4	3,534	0.11%
2021/05/04	4	28.74	0	0.00	28.78	4	3,617	0.11%
2021/04/29	2	29.85	3	29.84	29.80	-1	3,665	-0.03%
2021/04/28	1	29.75	0	0.00	29.73	1	3,723	0.03%
2021/04/27	0	0.00	5.2	29.86	29.80	-5.2	3,803	-0.14%
2021/04/22	1	29.36	2	29.35	29.32	-1	3,922	-0.03%
2021/04/21	9	28.88	23	28.97	28.82	-14	3,955	-0.35%
2021/04/20	2	29.41	6	29.41	29.40	-4	4,015	-0.10%
2021/04/19	1	29.69	5	29.66	29.67	-4	4,084	-0.10%
2021/04/16	0	0.00	0.3	29.73	29.69	-0.3	4,153	-0.01%
2021/04/15	2	29.53	0	0.00	29.55	2	4,222	0.05%
2021/04/14	0	0.00	4	29.61	29.60	-4	4,270	-0.09%
2021/04/13	1	29.68	1	29.67	29.58	0	4,342	0.00%
2021/04/12	2	29.96	1	29.94	29.93	1	4,377	0.02%
2021/04/09	2	30.21	4	30.29	30.16	-2	4,372	-0.05%
2021/04/08	0	0.00	3	30.16	30.13	-3	4,365	-0.07%
2021/04/07	2	29.99	1	29.97	29.98	1	4,346	0.02%
2021/04/06	2	30.02	23	30.04	30.02	-21	4,359	-0.48%
2021/04/01	35	28.93	24	29.00	29.01	11	4,140	0.27%
2021/03/31	1	28.39	0	0.00	28.38	1	4,017	0.02%
2021/03/30	0	0.00	1	28.45	28.46	-1	4,011	-0.02%
2021/03/29	0	0.00	2	28.61	28.50	-2	4,024	-0.05%
2021/03/25	0	0.00	3	27.75	27.81	-3	3,986	-0.08%
2021/03/24	0.2	27.75	1	27.70	27.74	-0.8	3,968	-0.02%
2021/03/23	1	27.97	0	0.00	27.90	1	3,970	0.03%
2021/03/19	3	27.76	0	0.00	27.65	3	3,970	0.08%
2021/03/15	3	27.57	1	27.52	27.52	2	4,201	0.05%
2021/03/12	0	0.00	1	27.67	27.67	-1	4,240	-0.02%
2021/03/11	4	27.34	0	0.00	27.37	4	4,256	0.09%
2021/03/09	3	26.69	13	26.71	26.80	-10	4,315	-0.23%
2021/03/08	6	27.30	0	0.00	27.05	6	4,337	0.14%
2021/03/05	8	26.86	1	27.05	27.05	7	4,381	0.16%
2021/03/04	7	27.70	3	27.65	27.65	4	4,384	0.09%
2021/03/03	3	28.23	0	0.00	28.37	3	4,331	0.07%
2021/03/02	1.5	28.76	10	28.82	28.61	-8.5	4,342	-0.20%
2021/02/26	8	28.26	2	28.41	28.38	6	4,392	0.14%
2021/02/25	0.5	29.14	3	29.16	29.11	-2.5	4,368	-0.06%
2021/02/24	4	28.85	0	0.00	28.85	4	4,356	0.09%
2021/02/23	4	29.21	0	0.00	29.21	4	4,336	0.09%
2021/02/22	11	29.67	2	29.52	29.52	9	4,338	0.21%
2021/02/19	2	28.95	1	28.94	29.09	1	4,338	0.02%
2021/02/18	1	29.44	16	29.40	29.30	-15	4,329	-0.35%
2021/02/17	14	29.43	12	29.53	29.66	2	4,322	0.05%
2021/02/05	2	28.02	1	28.02	28.01	1	4,230	0.02%
2021/02/04	0	0.00	6	27.99	27.95	-6	4,259	-0.14%
2021/02/03	1	28.44	0	0.00	28.35	1	4,246	0.02%
2021/02/02	15	28.18	0	0.00	28.17	15	4,321	0.35%
2021/02/01	5	27.25	2	27.32	27.49	3	4,516	0.07%
2021/01/29	7	27.70	6	28.12	27.53	1	4,609	0.02%
2021/01/28	14	28.15	17	28.09	28.05	-3	4,689	-0.06%
2021/01/27	0	0.00	21	29.09	29.06	-21	4,702	-0.45%
2021/01/26	4.2	29.47	8	29.28	29.12	-3.9	4,656	-0.08%
2021/01/25	3	29.40	0	0.00	29.40	3	4,595	0.07%
2021/01/22	7	29.61	0	0.00	29.62	7	4,563	0.15%
2021/01/21	3	29.60	6	29.60	29.70	-3	4,554	-0.07%
2021/01/20	0	0.00	1	29.30	29.23	-1	4,523	-0.02%
2021/01/19	20	28.88	7	28.59	28.92	13	4,474	0.29%
2021/01/18	4	28.23	0	0.00	28.38	4	4,438	0.09%
2021/01/15	4	28.58	1	28.56	28.54	3	4,385	0.07%
2021/01/14	6	28.56	0	0.00	28.51	6	4,356	0.14%
2021/01/12	6.1	28.02	49	27.93	27.96	-42.9	4,281	-1.00%
2021/01/11	4	28.01	1	28.05	28.10	3	4,270	0.07%
2021/01/08	3	27.45	2	27.55	27.64	1	4,276	0.02%
2021/01/06	1	26.60	51	26.53	26.57	-50	4,466	-1.12%
2021/01/05	3	26.38	0	0.00	26.38	3	4,727	0.06%
2021/01/04	6	26.28	5	26.26	26.38	1	5,090	0.02%
2020/12/31	6	26.25	1	26.22	26.22	5	5,268	0.09%
2020/12/30	4	26.06	0	0.00	26.08	4	5,326	0.08%
2020/12/29	5	25.91	0	0.00	26.06	5	5,401	0.09%
2020/12/28	0	0.00	2	25.84	25.89	-2	5,382	-0.04%
2020/12/23	1	25.36	0	0.00	25.43	1	5,493	0.02%
2020/12/21	0	0.00	40	25.58	25.63	-40	5,557	-0.72%
2020/12/18	0	0.00	20	25.73	25.65	-20	5,576	-0.36%
2020/12/17	0	0.00	1	25.71	25.71	-1	5,592	-0.02%
2020/12/16	20	25.69	0	0.00	25.70	20	5,599	0.36%
2020/12/15	5	25.47	29	25.39	25.38	-24	5,612	-0.43%
2020/12/14	2	25.23	5	25.19	25.35	-3	5,601	-0.05%
2020/12/11	23	25.58	3	25.43	25.43	20	5,611	0.36%
2020/12/10	5	25.77	4	25.61	25.57	1	5,553	0.02%
2020/12/09	8	26.21	0	0.00	26.24	8	5,445	0.15%
2020/12/08	6	25.94	4	25.97	26.01	2	5,430	0.04%
2020/12/07	8	25.81	6	25.80	25.79	2	5,442	0.04%
2020/12/04	11	25.51	1	25.50	25.50	10	5,495	0.18%
2020/12/03	0	0.00	3	25.62	25.60	-3	5,475	-0.05%
2020/12/02	3	25.57	1	25.59	25.68	2	5,510	0.04%
2020/12/01	101	25.26	7	25.30	25.39	94	5,547	1.69%	大買/
2020/11/30	1	25.00	4	25.12	25.00	-3	5,629	-0.05%
2020/11/27	0	0.00	1	24.76	24.76	-1	5,635	-0.02%
2020/11/26	7	24.66	40	24.65	24.73	-33	5,644	-0.58%
2020/11/25	3	24.84	1	24.66	24.62	2	5,661	0.04%
2020/11/24	1	24.49	3	24.52	24.55	-2	5,636	-0.04%
2020/11/23	45	24.26	5	24.25	24.26	40	5,592	0.72%
2020/11/20	8	24.00	5	24.07	24.08	3	5,569	0.05%
2020/11/18	1	23.97	0	0.00	23.97	1	5,522	0.02%
2020/11/16	0	0.00	3	23.65	23.70	-3	5,671	-0.05%
2020/11/13	1	23.16	0	0.00	23.23	1	5,649	0.02%
2020/11/12	0	0.00	1	23.36	23.24	-1	5,672	-0.02%
2020/11/10	2	23.14	7	23.31	23.16	-5	5,687	-0.09%
2020/11/09	1	23.51	1	23.64	23.64	0	5,668	0.00%
2020/11/06	0	0.00	25	22.85	22.80	-25	5,550	-0.45%
2020/11/05	0	0.00	2	22.43	22.42	-2	5,440	-0.04%
2020/11/04	0	0.00	2	21.60	22.08	-2	5,371	-0.04%
2020/10/29	1	21.52	20	21.55	21.56	-19	5,680	-0.33%
2020/10/27	0	0.00	10	21.82	21.82	-10	6,005	-0.17%
2020/10/26	0	0.00	8	22.04	22.02	-8	6,143	-0.13%
2020/10/22	0	0.00	1	22.12	22.10	-1	6,657	-0.02%
2020/10/19	25	22.34	26	22.32	22.34	-1	7,183	-0.01%
2020/10/15	0	0.00	5	22.29	22.23	-5	7,871	-0.06%
2020/10/13	0	0.00	2	22.12	22.16	-2	7,973	-0.03%
2020/10/12	2	21.98	33	21.92	22.00	-31	7,776	-0.40%
2020/10/08	2	21.47	37	21.47	21.47	-35	7,622	-0.46%
2020/10/07	0	0.00	1	21.15	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	8	21.15	21.16	-8	7,796	-0.10%
2020/10/05	0	0.00	1	20.97	20.97	-1	8,141	-0.01%
2020/09/29	0	0.00	5	20.95	20.92	-5	9,248	-0.05%
2020/09/24	11	20.51	1	20.57	20.51	10	11,205	0.09%
2020/09/23	0	0.00	3	20.73	20.79	-3	11,328	-0.03%
2020/09/22	0	0.00	2.2	20.67	20.66	-2.2	11,475	-0.02%
2020/09/21	1	20.74	6	20.85	20.70	-5	11,636	-0.04%
2020/09/18	0	0.00	7	20.90	20.92	-7	11,815	-0.06%
2020/09/16	1	21.00	0	0.00	20.97	1	12,186	0.01%
2020/09/15	5	20.85	0	0.00	20.85	5	12,341	0.04%
2020/09/14	0	0.00	2	20.72	20.73	-2	12,547	-0.02%
2020/09/11	1	20.48	1	20.48	20.50	0	12,736	0.00%
2020/09/10	1	20.60	0	0.00	20.60	1	12,934	0.01%
2020/09/09	11	20.76	1	20.60	20.63	10	13,114	0.08%
2020/09/08	1	20.94	0	0.00	20.93	1	13,255	0.01%
2020/09/07	2	20.95	1	20.91	20.90	1	13,496	0.01%
2020/09/04	1	21.17	50	21.12	21.16	-49	13,651	-0.36%
2020/09/03	0	0.00	27	21.67	21.65	-27	13,787	-0.20%
2020/09/02	1	21.39	0	0.00	21.41	1	13,870	0.01%
2020/09/01	1	21.11	0	0.00	21.18	1	14,070	0.01%
2020/08/31	0	0.00	2	21.25	21.14	-2	14,366	-0.01%
2020/08/28	1	21.01	8	21.04	21.05	-7	14,641	-0.05%
2020/08/27	1	21.23	0	0.00	21.19	1	14,923	0.01%
2020/08/26	1	21.26	40	21.25	21.24	-39	15,262	-0.26%
2020/08/25	38	21.33	5	21.29	21.33	33	15,639	0.21%
2020/08/24	4	21.12	4	21.12	21.11	0	15,993	0.00%
2020/08/21	10	21.15	3	21.17	21.15	7	16,392	0.04%
2020/08/20	12	21.09	5	20.93	20.98	7	16,778	0.04%
2020/08/19	2	21.55	1	21.53	21.53	1	16,891	0.01%
2020/08/18	3	21.75	2	21.78	21.69	1	17,294	0.01%
2020/08/17	15	21.83	2	21.80	21.83	13	17,750	0.07%
2020/08/14	40	21.74	14	21.72	21.74	26	18,218	0.14%
2020/08/13	3	21.72	10	21.72	21.73	-7	18,760	-0.04%
2020/08/12	5	21.38	0.2	21.43	21.37	4.8	19,247	0.02%
2020/08/11	2	21.65	1	21.66	21.63	1	19,701	0.01%
2020/08/10	4	21.70	7	21.71	21.67	-3	20,317	-0.01%
2020/08/07	13	21.92	10	21.85	21.79	3	20,862	0.01%
2020/08/06	8	22.05	26	22.05	22.00	-18	21,415	-0.08%
2020/08/05	21	21.91	0	0.00	21.98	21	21,922	0.10%
2020/08/04	7	21.81	0	0.00	21.83	7	22,660	0.03%
2020/08/03	5	21.55	6	21.56	21.57	-1	23,346	0.00%
2020/07/31	5	21.37	10	21.40	21.45	-5	24,110	-0.02%
2020/07/30	13	21.06	5	21.07	21.08	8	24,499	0.03%
2020/07/29	2	20.82	1	20.87	20.88	1	25,270	0.00%
2020/07/27	1	20.75	30	20.74	20.76	-29	26,194	-0.11%
2020/07/24	5.5	20.87	3	20.80	20.70	2.5	27,251	0.01%
2020/07/23	3.2	20.82	5	20.82	20.82	-1.8	28,004	-0.01%
2020/07/22	2	20.81	6	20.86	20.85	-4	29,240	-0.01%
2020/07/21	10	20.72	91	20.71	20.71	-81	29,571	-0.27%
2020/07/20	2	20.29	0	0.00	20.38	2	29,832	0.01%
2020/07/17	72	20.31	7	20.31	20.30	65	31,775	0.20%
2020/07/16	21	20.48	2.3	20.46	20.43	18.8	33,856	0.06%
2020/07/15	1	20.64	2	20.59	20.61	-1	36,946	0.00%
2020/07/14	19	20.60	1	20.60	20.59	18	40,188	0.04%
2020/07/13	8	20.76	16	20.77	20.77	-8	45,057	-0.02%
2020/07/10	47	20.76	83	20.67	20.66	-36	52,619	-0.07%
2020/07/09	21.2	20.78	23	20.73	20.83	-1.8	60,250	0.00%
2020/07/08	51.3	20.58	5	20.60	20.63	46.3	72,482	0.06%
2020/07/07	95	20.49	128	20.50	20.46	-33	106,472	-0.03%	大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析