元大全球5G (00876)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.56
漲跌
▲0.47
漲幅
+1.27%
成交量
330張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	37.40	37.42	-1	1,184	-0.08%
2024/04/25	1.1	36.71	0	0.00	36.52	1.1	1,201	0.09%
2024/04/24	0	36.71	0	0.00	36.76	0	1,199	0.00%
2024/04/23	1	35.79	0	0.00	35.74	1	1,248	0.08%
2024/04/15	0	0.00	1	38.20	38.20	-1	1,434	-0.07%
2024/04/10	0.3	38.95	0	0.00	38.93	0.3	1,393	0.02%
2024/03/29	0	0.00	1	38.45	38.45	-1	1,368	-0.07%
2024/03/22	0	0.00	1	39.05	39.19	-1	1,381	-0.07%
2024/03/20	0	38.10	0	0.00	37.78	0	1,376	0.00%
2024/03/11	0.3	38.05	0	0.00	38.10	0.3	1,383	0.02%
2024/03/08	2	38.43	0	0.00	38.61	2	1,369	0.15%
2024/03/05	0	0.00	10	38.07	38.28	-10	1,269	-0.79%
2024/02/20	0	35.44	0	0.00	35.44	0	1,113	0.00%
2024/02/15	0	0.00	0.2	35.28	35.30	-0.2	1,073	-0.01%
2024/02/05	0	0.00	1	33.45	33.46	-1	1,051	-0.10%
2024/01/30	0	0.00	0.1	33.70	33.86	-0.1	990	-0.01%
2024/01/29	0	0.00	0.1	33.55	33.55	-0.1	974	-0.01%
2024/01/23	0	0.00	1	33.67	33.70	-1	930	-0.11%
2024/01/22	0	33.60	0	0.00	33.48	0	903	0.00%
2024/01/10	0.3	32.18	0	0.00	31.90	0.3	695	0.05%
2023/12/27	0	0.00	0.1	33.28	33.38	-0.1	608	-0.02%
2023/12/22	0	0.00	1	33.04	33.05	-1	591	-0.17%
2023/12/20	0	33.02	0	0.00	33.22	0	579	0.01%
2023/12/11	0.3	31.49	4	31.40	31.43	-3.7	498	-0.74%
2023/11/21	0	0.00	0.1	31.26	31.36	-0.1	516	-0.02%
2023/11/20	0	31.40	0	0.00	31.19	0	505	0.01%
2023/11/15	0	0.00	3	31.30	31.29	-3	484	-0.62%
2023/11/13	0	0.00	2	30.61	30.51	-2	494	-0.40%
2023/11/10	0.3	30.00	0	0.00	30.03	0.3	487	0.07%
2023/10/20	0	29.10	0	0.00	28.81	0	511	0.01%
2023/09/11	0.3	30.15	0	0.00	30.02	0.3	826	0.04%
2023/08/10	0.3	30.88	0	0.00	30.55	0.3	996	0.03%
2023/08/08	0	0.00	6	31.19	31.19	-6	994	-0.60%
2023/07/28	0	0.00	1	31.51	31.64	-1	940	-0.11%
2023/07/20	0	31.29	0	0.00	31.05	0	835	0.00%
2023/07/10	0.3	30.09	0	0.00	30.05	0.3	599	0.05%
2023/06/29	0	0.00	1	30.15	30.07	-1	624	-0.16%
2023/06/21	0	0.00	2	30.16	30.14	-2	621	-0.32%
2023/06/20	0	30.11	0	0.00	30.00	0	612	0.01%
2023/06/12	0.3	29.02	0	0.00	29.17	0.3	536	0.06%
2023/06/02	0	0.00	8	28.86	28.95	-8	485	-1.65%
2023/05/24	0	0.00	1	27.58	27.70	-1	391	-0.26%
2023/05/23	0	0.00	0.1	27.81	27.91	-0.1	387	-0.03%
2023/05/22	0	27.72	0	0.00	27.73	0	378	0.01%
2023/05/18	0	0.00	8	27.40	27.45	-8	386	-2.07%
2023/05/10	0.4	26.97	0	0.00	26.40	0.4	429	0.09%
2023/04/25	0	0.00	1	26.80	26.77	-1	571	-0.18%
2023/04/20	0	27.00	2	27.03	27.20	-2	580	-0.34%
2023/04/10	0.4	27.70	0	0.00	27.47	0.4	565	0.06%
2023/03/31	0	0.00	2	28.20	28.22	-2	554	-0.36%
2023/03/29	0	0.00	2	27.18	27.35	-2	513	-0.39%
2023/03/23	0	0.00	2	27.49	27.60	-2	512	-0.39%
2023/03/21	0	0.00	1	27.18	27.30	-1	494	-0.20%
2023/03/20	0	27.38	0.2	27.08	27.05	-0.2	479	-0.03%
2023/03/10	0.4	27.34	0	0.00	26.98	0.4	476	0.08%
2023/02/24	0	0.00	1	26.75	26.80	-1	466	-0.21%
2023/02/20	0	27.15	0	0.00	27.13	0	474	0.01%
2023/02/14	0	0.00	2	27.25	27.25	-2	467	-0.43%
2023/02/10	0.4	27.39	0	0.00	27.21	0.4	460	0.08%
2023/02/06	0	0.00	0.4	27.37	27.17	-0.4	434	-0.09%
2023/02/02	0	0.00	2	27.15	27.22	-2	424	-0.47%
2023/02/01	0	0.00	2	26.80	26.77	-2	407	-0.49%
2023/01/30	0	0.00	2	27.00	26.95	-2	391	-0.51%
2023/01/16	0.1	25.90	5	26.00	26.10	-4.9	358	-1.37%
2023/01/13	0	0.00	3	25.87	25.90	-3	334	-0.90%
2023/01/10	0.4	25.27	0	0.00	25.26	0.4	319	0.12%
2023/01/05	0	0.00	0.2	24.43	24.27	-0.2	318	-0.05%
2022/12/12	0.4	25.80	0	0.00	25.56	0.4	378	0.10%
2022/12/07	0	0.00	1	25.53	25.46	-1	390	-0.26%
2022/12/05	1	26.01	0	0.00	25.99	1	396	0.25%
2022/12/01	0	0.00	1	26.20	26.19	-1	394	-0.25%
2022/11/23	0	0.00	0.1	25.75	25.79	-0.1	431	-0.02%
2022/11/17	0	0.00	1	25.73	25.77	-1	454	-0.22%
2022/11/10	0.4	24.10	0	0.00	23.91	0.4	433	0.09%
2022/10/11	2.4	22.68	0	0.00	22.33	2.4	1,207	0.20%
2022/09/29	3	23.00	0	0.00	22.91	3	1,606	0.19%
2022/09/28	3	22.79	0	0.00	22.76	3	1,646	0.18%
2022/09/27	2	23.23	0	0.00	23.25	2	1,691	0.12%
2022/09/26	3	23.34	0	0.00	23.23	3	1,748	0.17%
2022/09/23	3	23.68	0	0.00	23.73	3	1,805	0.17%
2022/09/12	0.6	25.20	0	0.00	25.22	0.6	2,308	0.03%
2022/09/07	1	24.33	0	0.00	24.33	1	2,435	0.04%
2022/09/06	0.1	24.65	0	0.00	24.66	0.1	2,490	0.00%
2022/09/01	1	24.75	0	0.00	24.71	1	2,671	0.04%
2022/08/29	0.2	25.24	0	0.00	25.17	0.2	2,817	0.01%
2022/08/23	1	25.82	0	0.00	25.80	1	3,010	0.03%
2022/08/22	0	26.70	0	0.00	26.28	0	3,065	0.00%
2022/08/19	1	26.90	0	0.00	26.83	1	3,083	0.03%
2022/08/15	0	0.00	4	27.03	27.06	-4	3,134	-0.13%
2022/08/12	0	0.00	2	26.59	26.61	-2	3,150	-0.06%
2022/08/10	0.4	26.21	0	0.00	25.74	0.4	3,187	0.01%
2022/08/08	0	0.00	1	26.72	26.74	-1	3,207	-0.03%
2022/08/05	0	0.00	2	26.91	26.92	-2	3,224	-0.06%
2022/08/04	0	0.00	1	26.41	26.43	-1	3,233	-0.03%
2022/08/03	0.1	26.10	1	26.07	26.14	-0.9	3,255	-0.03%
2022/07/25	0	25.40	0	0.00	25.35	0	2,987	0.00%
2022/07/12	0.1	23.23	0	0.00	23.19	0.1	2,504	0.00%
2022/07/11	0.5	23.94	0	0.00	23.66	0.5	2,454	0.02%
2022/07/08	0	23.98	0	0.00	23.82	0	2,401	0.00%
2022/07/04	1	22.85	0.6	22.90	22.85	0.5	2,219	0.02%
2022/07/01	0.1	23.53	0	0.00	23.25	0.1	2,175	0.00%
2022/06/29	1	24.55	0	0.00	24.57	1	2,078	0.05%
2022/06/27	3	24.73	0	0.00	24.83	3	1,978	0.15%
2022/06/23	2	23.95	0	0.00	23.95	2	1,873	0.11%
2022/06/22	2	24.20	0	0.00	24.22	2	1,818	0.11%
2022/06/21	1	24.51	0	0.00	24.51	1	1,766	0.06%
2022/06/20	0	24.76	0	0.00	24.18	0	1,714	0.00%
2022/06/17	4	24.54	0	0.00	24.52	4	1,658	0.24%
2022/06/15	1	25.37	0	0.00	25.36	1	1,557	0.06%
2022/06/14	1	25.40	0	0.00	25.40	1	1,513	0.07%
2022/06/13	3	26.05	0	0.00	26.02	3	1,437	0.21%
2022/06/10	3.4	26.84	0	0.00	26.87	3.4	1,391	0.24%
2022/06/08	1	27.70	0	0.00	27.55	1	1,296	0.08%
2022/05/30	0	0.00	1	27.20	27.21	-1	1,061	-0.09%
2022/05/25	0	0.00	2	26.24	26.24	-2	1,005	-0.20%
2022/05/20	0	26.50	0	0.00	26.58	0	1,005	0.00%
2022/05/10	0	0.00	2	25.28	25.55	-2	900	-0.22%
2022/04/22	1	26.50	0	0.00	26.52	1	1,042	0.10%
2022/04/20	0	26.81	0	0.00	26.66	0	1,057	0.00%
2022/04/18	0.1	26.32	0	0.00	26.27	0.1	1,075	0.01%
2022/04/11	3.4	26.64	0	0.00	26.31	3.4	1,113	0.30%
2022/04/07	1	27.21	0	0.00	27.09	1	1,106	0.09%
2022/04/06	1	27.89	0	0.00	27.92	1	1,107	0.09%
2022/03/23	0	0.00	2	29.27	29.32	-2	1,190	-0.17%
2022/03/21	2	28.87	0	0.00	28.87	2	1,214	0.17%
2022/03/15	2.3	27.03	0	0.00	26.97	2.3	1,216	0.19%
2022/03/10	0	0.00	3	28.21	28.17	-3	1,236	-0.24%
2022/03/08	1.2	27.20	0	0.00	27.12	1.2	1,270	0.09%
2022/03/07	3.3	27.90	0	0.00	28.06	3.3	1,263	0.26%
2022/03/01	2	29.89	0	0.00	29.89	2	1,320	0.15%
2022/02/24	1	28.93	0	0.00	28.58	1	1,337	0.07%
2022/02/21	0	30.00	0	0.00	29.92	0	1,345	0.00%
2022/02/15	0.2	29.91	0	0.00	29.70	0.2	1,426	0.01%
2022/02/14	2	29.78	0	0.00	29.85	2	1,430	0.14%
2022/02/08	4	30.42	0	0.00	30.14	4	1,534	0.26%
2022/01/20	0	31.60	0	0.00	31.49	0	1,548	0.00%
2022/01/19	2	31.78	0	0.00	31.72	2	1,550	0.13%
2022/01/17	0.2	32.77	0	0.00	32.83	0.2	1,569	0.01%
2022/01/10	0.3	32.60	0	0.00	32.43	0.3	1,630	0.02%
2022/01/07	2	32.64	0	0.00	32.63	2	1,647	0.12%
2022/01/03	0	0.00	2	33.63	33.56	-2	1,648	-0.12%
2021/12/29	1	33.54	0	0.00	33.52	1	1,665	0.06%
2021/12/20	0	32.29	0	0.00	31.94	0	1,686	0.00%
2021/12/15	0.2	32.56	0	0.00	32.44	0.2	1,638	0.01%
2021/12/13	0	0.00	0	32.80	32.87	0	1,633	0.00%
2021/12/10	0.3	32.95	0	0.00	32.77	0.3	1,627	0.02%
2021/12/08	0	0.00	4	33.12	33.12	-4	1,664	-0.24%
2021/12/07	0	0.00	1	32.14	32.14	-1	1,688	-0.06%
2021/11/29	1	31.84	0	0.00	31.95	1	1,736	0.06%
2021/11/22	0	33.20	11	33.15	33.11	-11	1,653	-0.66%
2021/11/19	1	33.10	0	0.00	33.19	1	1,644	0.06%
2021/11/17	2	32.76	0	0.00	32.74	2	1,624	0.12%
2021/11/16	0	32.44	0	0.00	32.41	0	1,611	0.00%
2021/11/15	0.2	32.21	0	0.00	32.28	0.2	1,607	0.01%
2021/11/11	6	31.36	0	0.00	31.38	6	1,573	0.38%
2021/11/10	0.3	31.80	0	0.00	31.66	0.3	1,558	0.02%
2021/11/09	0	0.00	1	31.81	31.80	-1	1,545	-0.06%
2021/11/08	1	31.54	0	0.00	31.62	1	1,520	0.07%
2021/11/04	1	30.68	1	30.72	30.68	0	1,435	0.00%
2021/11/03	0	0.00	1	30.39	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	1	30.16	30.05	-1	1,366	-0.07%
2021/10/29	2	29.60	0	0.00	29.55	2	1,359	0.15%
2021/10/25	0.2	29.32	0	0.00	29.11	0.2	1,413	0.01%
2021/10/20	0	29.09	0	0.00	29.06	0	1,414	0.00%
2021/10/15	0.2	28.50	0	0.00	28.80	0.2	1,393	0.01%
2021/10/12	0.3	28.49	0	0.00	28.18	0.3	1,371	0.03%
2021/10/07	0	0.00	6	28.40	28.36	-6	1,369	-0.44%
2021/10/06	0.5	28.30	0	0.00	28.17	0.5	1,371	0.04%
2021/09/29	1	29.23	0	0.00	29.28	1	1,317	0.08%
2021/09/28	0	0.00	1	30.14	30.13	-1	1,306	-0.08%
2021/09/27	0.2	30.36	0	0.00	30.25	0.2	1,314	0.01%
2021/09/24	5	30.21	0	0.00	30.19	5	1,319	0.38%
2021/09/22	0	29.89	6	29.75	29.76	-6	1,384	-0.43%
2021/09/16	5	30.46	0	0.00	30.47	5	1,398	0.36%
2021/09/15	0.2	30.64	0	0.00	30.51	0.2	1,390	0.01%
2021/09/14	2	30.55	0	0.00	30.65	2	1,400	0.14%
2021/09/13	1	30.43	0	0.00	30.42	1	1,377	0.07%
2021/09/10	1.3	30.26	1	30.26	30.29	0.3	1,365	0.02%
2021/09/09	0	0.00	8.7	29.86	29.92	-8.7	1,325	-0.66%
2021/09/08	0	0.00	3.1	30.07	30.06	-3.1	1,339	-0.23%
2021/09/06	0	0.00	5	30.02	30.05	-5	1,315	-0.38%
2021/08/26	12	29.29	0	0.00	29.30	12	1,328	0.90%
2021/08/25	0.2	29.44	0	0.00	29.21	0.2	1,346	0.01%
2021/08/18	0	0.00	50	28.50	28.74	-50	1,505	-3.32%
2021/08/16	0.2	28.97	0	0.00	28.88	0.2	1,555	0.01%
2021/08/10	0.3	30.00	0	0.00	29.91	0.3	1,678	0.02%
2021/08/05	0	0.00	1	30.12	30.07	-1	1,847	-0.05%
2021/08/03	0	0.00	2	30.01	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	2	29.83	29.81	-2	1,974	-0.10%
2021/07/28	1	28.79	11	28.85	28.76	-10	1,967	-0.51%
2021/07/26	0.2	29.47	0	0.00	29.35	0.2	1,997	0.01%
2021/07/22	0	0.00	1	29.28	29.23	-1	2,015	-0.05%
2021/07/20	2	28.64	0	0.00	28.60	2	2,044	0.10%
2021/07/19	1	28.71	3	28.73	28.73	-2	2,103	-0.10%
2021/07/13	1	29.52	0	0.00	29.50	1	2,205	0.05%
2021/07/12	0.2	29.22	0	0.00	29.32	0.2	2,210	0.01%
2021/07/08	0	0.00	6	29.24	29.17	-6	2,248	-0.27%
2021/07/06	0	0.00	1.3	29.26	29.26	-1.3	2,304	-0.06%
2021/07/05	0.3	29.24	0	0.00	29.19	0.3	2,346	0.01%
2021/06/30	0	0.00	7	29.50	29.48	-7	2,718	-0.26%
2021/06/29	0	0.00	1	29.24	29.22	-1	2,821	-0.04%
2021/06/25	0.2	29.09	5	29.08	29.06	-4.8	2,824	-0.17%
2021/06/23	0	0.00	5	28.73	28.80	-5	2,901	-0.17%
2021/06/22	0	0.00	3	28.43	28.40	-3	2,925	-0.10%
2021/06/21	6	28.36	0	0.00	28.34	6	2,937	0.20%
2021/06/15	0.2	29.05	2	29.06	29.13	-1.8	3,019	-0.06%
2021/06/10	0.3	28.90	0	0.00	28.68	0.3	3,024	0.01%
2021/06/09	0.2	28.69	0	0.00	28.65	0.2	3,038	0.01%
2021/06/08	2	28.89	1	28.90	28.85	1	3,062	0.03%
2021/06/07	0	0.00	2	28.80	28.86	-2	3,092	-0.06%
2021/06/03	2	28.83	1	28.80	28.80	1	3,113	0.03%
2021/05/28	0	0.00	3	28.50	28.53	-3	3,249	-0.09%
2021/05/26	1	28.36	0	0.00	28.30	1	3,335	0.03%
2021/05/25	0	0.00	1	28.23	28.32	-1	3,251	-0.03%
2021/05/21	0	0.00	1	27.93	27.85	-1	3,321	-0.03%
2021/05/17	1.2	26.95	5	27.00	27.00	-3.8	3,519	-0.11%
2021/05/13	0	0.00	5	26.15	26.55	-5	3,477	-0.14%
2021/05/12	3	27.00	6	27.30	27.17	-3	3,431	-0.09%
2021/05/11	5	27.77	0	0.00	27.70	5	3,356	0.15%
2021/05/10	0.5	29.10	0	0.00	28.74	0.5	3,351	0.02%
2021/05/05	5	28.56	0	0.00	28.45	5	3,563	0.14%
2021/05/04	4	28.73	0	0.00	28.78	4	3,617	0.11%
2021/05/03	6	29.16	0	0.00	29.09	6	3,631	0.17%
2021/04/28	0	0.00	1	29.72	29.73	-1	3,723	-0.03%
2021/04/26	0	0.00	1	29.81	29.77	-1	3,873	-0.03%
2021/04/23	0	0.00	50	29.25	29.35	-50	3,912	-1.28%
2021/04/22	1	29.30	3	29.34	29.32	-2	3,922	-0.05%
2021/04/21	4	28.85	0	0.00	28.82	4	3,955	0.10%
2021/04/19	1	29.69	2	29.66	29.67	-1	4,084	-0.02%
2021/04/15	0.2	29.68	0	0.00	29.55	0.2	4,222	0.00%
2021/04/14	0	0.00	1	29.58	29.60	-1	4,270	-0.02%
2021/04/13	0	0.00	22	29.63	29.58	-22	4,342	-0.51%
2021/04/12	0.2	30.25	0	0.00	29.93	0.2	4,377	0.00%
2021/04/09	0	0.00	1	30.20	30.16	-1	4,372	-0.02%
2021/04/07	0	0.00	3	29.92	29.98	-3	4,346	-0.07%
2021/04/06	0	0.00	19	30.03	30.02	-19	4,359	-0.44%
2021/04/01	0	0.00	15	28.95	29.01	-15	4,140	-0.36%
2021/03/29	0	0.00	11	28.61	28.50	-11	4,024	-0.27%
2021/03/26	0	0.00	1	27.92	28.00	-1	3,990	-0.03%
2021/03/19	3	27.65	2	27.69	27.65	1	3,970	0.03%
2021/03/18	1	28.20	0	0.00	28.16	1	3,992	0.03%
2021/03/17	1	27.97	0	0.00	27.90	1	4,031	0.02%
2021/03/16	0	0.00	5	27.76	27.80	-5	4,158	-0.12%
2021/03/11	1	27.17	2	27.34	27.37	-1	4,256	-0.02%
2021/03/10	1	27.20	0	0.00	27.23	1	4,271	0.02%
2021/03/09	1	26.66	0.5	26.80	26.80	0.6	4,315	0.01%
2021/03/08	12	27.24	0	0.00	27.05	12	4,337	0.28%
2021/03/05	9.1	26.88	0	0.00	27.05	9.1	4,381	0.21%
2021/03/04	4.5	27.71	0	0.00	27.65	4.5	4,384	0.10%
2021/03/03	2	28.29	0	0.00	28.37	2	4,331	0.05%
2021/02/26	14.1	28.36	0	0.00	28.38	14.1	4,392	0.32%
2021/02/25	3	29.10	0	0.00	29.11	3	4,368	0.07%
2021/02/24	4.1	28.92	0	0.00	28.85	4.1	4,356	0.09%
2021/02/23	1	29.20	0	0.00	29.21	1	4,336	0.02%
2021/02/19	2	29.03	5	29.04	29.09	-3	4,338	-0.07%
2021/02/18	2	29.21	0	0.00	29.30	2	4,329	0.05%
2021/02/17	11	29.52	0	0.00	29.66	11	4,322	0.25%
2021/02/05	0.2	28.22	1	28.02	28.01	-0.8	4,230	-0.02%
2021/02/03	5	28.33	17	28.34	28.35	-12	4,246	-0.28%
2021/02/02	2	28.16	0	0.00	28.17	2	4,321	0.05%
2021/02/01	2	27.34	17	27.31	27.49	-15	4,516	-0.33%
2021/01/29	15.1	27.92	5	28.15	27.53	10.1	4,609	0.22%
2021/01/28	7	28.10	3	28.05	28.05	4	4,689	0.09%
2021/01/26	1	29.20	5	29.21	29.12	-4	4,656	-0.09%
2021/01/25	2.1	29.42	0	0.00	29.40	2.1	4,595	0.04%
2021/01/22	0	0.00	1	29.62	29.62	-1	4,563	-0.02%
2021/01/21	5	29.58	0	0.00	29.70	5	4,554	0.11%
2021/01/19	0	0.00	2	28.65	28.92	-2	4,474	-0.04%
2021/01/18	1	28.29	2	28.30	28.38	-1	4,438	-0.02%
2021/01/15	4	28.80	0	0.00	28.54	4	4,385	0.09%
2021/01/14	1.1	28.56	0	0.00	28.51	1.1	4,356	0.03%
2021/01/12	12	27.99	0	0.00	27.96	12	4,281	0.28%
2021/01/11	5.1	28.07	1	28.02	28.10	4.1	4,270	0.10%
2021/01/06	0	0.00	1	26.74	26.57	-1	4,466	-0.02%
2021/01/05	2	26.32	0	0.00	26.38	2	4,727	0.04%
2020/12/30	20	26.06	3	26.05	26.08	17	5,326	0.32%
2020/12/29	0	0.00	1	26.06	26.06	-1	5,401	-0.02%
2020/12/28	0	0.00	2	25.78	25.89	-2	5,382	-0.04%
2020/12/25	0	0.00	1	25.71	25.71	-1	5,422	-0.02%
2020/12/24	0	0.00	4	25.54	25.55	-4	5,476	-0.07%
2020/12/23	1	25.29	0	0.00	25.43	1	5,493	0.02%
2020/12/21	2	25.59	1	25.60	25.63	1	5,557	0.02%
2020/12/16	4	25.68	3	25.70	25.70	1	5,599	0.02%
2020/12/11	11	25.42	8	25.48	25.43	3	5,611	0.05%
2020/12/10	33.4	25.93	0	0.00	25.57	33.4	5,553	0.60%
2020/12/09	39	26.16	20	26.17	26.24	19	5,445	0.35%
2020/12/08	0	0.00	1	25.95	26.01	-1	5,430	-0.02%
2020/12/04	0	0.00	3	25.52	25.50	-3	5,495	-0.05%
2020/12/02	8	25.56	0	0.00	25.68	8	5,510	0.15%
2020/12/01	1	25.32	4	25.30	25.39	-3	5,547	-0.05%
2020/11/30	3	25.12	0	0.00	25.00	3	5,629	0.05%
2020/11/27	3	24.72	0	0.00	24.76	3	5,635	0.05%
2020/11/26	30	24.65	0	0.00	24.73	30	5,644	0.53%
2020/11/25	0	0.00	3	24.66	24.62	-3	5,661	-0.05%
2020/11/24	0	0.00	8	24.53	24.55	-8	5,636	-0.14%
2020/11/23	3	24.27	0	0.00	24.26	3	5,592	0.05%
2020/11/20	1	24.03	6	24.08	24.08	-5	5,569	-0.09%
2020/11/18	3	23.98	6	23.97	23.97	-3	5,522	-0.05%
2020/11/16	0	0.00	4	23.61	23.70	-4	5,671	-0.07%
2020/11/12	0	0.00	2	23.31	23.24	-2	5,672	-0.04%
2020/11/11	2	22.99	0	0.00	23.05	2	5,677	0.04%
2020/11/10	1	23.33	0	0.00	23.16	1	5,687	0.02%
2020/11/09	0	0.00	26	23.61	23.64	-26	5,668	-0.46%
2020/11/06	0	0.00	5	22.84	22.80	-5	5,550	-0.09%
2020/11/05	0	0.00	5	22.40	22.42	-5	5,440	-0.09%
2020/11/04	0	0.00	30	22.08	22.08	-30	5,371	-0.56%
2020/11/03	2	21.52	0	0.00	21.54	2	5,360	0.04%
2020/11/02	2	21.37	14	21.37	21.39	-12	5,506	-0.22%
2020/10/30	1	21.40	0	0.00	21.40	1	5,575	0.02%
2020/10/29	7	21.50	0	0.00	21.56	7	5,680	0.12%
2020/10/28	7	21.75	0	0.00	21.80	7	5,773	0.12%
2020/10/27	11	21.83	2	21.81	21.82	9	6,005	0.15%
2020/10/22	0	0.00	1	22.04	22.10	-1	6,657	-0.02%
2020/10/19	0	0.00	2	22.33	22.34	-2	7,183	-0.03%
2020/10/15	5	22.30	2	22.21	22.23	3	7,871	0.04%
2020/10/14	0	0.00	4.1	22.34	22.32	-4.1	7,898	-0.05%
2020/10/13	0	0.00	16	22.12	22.16	-16	7,973	-0.20%
2020/10/12	1	21.99	17	21.93	22.00	-16	7,776	-0.21%
2020/10/08	0	0.00	2	21.50	21.47	-2	7,622	-0.03%
2020/10/07	0	0.00	3	21.23	21.24	-3	7,664	-0.04%
2020/10/05	0	0.00	4	20.99	20.97	-4	8,141	-0.05%
2020/09/30	0	0.00	1	21.00	20.89	-1	8,690	-0.01%
2020/09/29	0	0.00	3	21.00	20.92	-3	9,248	-0.03%
2020/09/28	1	20.75	0	0.00	20.79	1	10,949	0.01%
2020/09/25	0	0.00	1	20.70	20.63	-1	11,094	-0.01%
2020/09/24	3	20.54	0	0.00	20.51	3	11,205	0.03%
2020/09/21	2	20.78	0	0.00	20.70	2	11,636	0.02%
2020/09/17	12	20.76	0	0.00	20.78	12	11,989	0.10%
2020/09/16	0	0.00	2	20.96	20.97	-2	12,186	-0.02%
2020/09/14	0	0.00	1	20.60	20.73	-1	12,547	-0.01%
2020/09/11	3	20.50	0	0.00	20.50	3	12,736	0.02%
2020/09/10	2	20.63	0	0.00	20.60	2	12,934	0.02%
2020/09/09	6	20.59	0	0.00	20.63	6	13,114	0.05%
2020/09/08	3	20.92	1	20.91	20.93	2	13,255	0.02%
2020/09/07	1	20.91	0	0.00	20.90	1	13,496	0.01%
2020/09/04	3	21.12	0	0.00	21.16	3	13,651	0.02%
2020/09/03	0	0.00	1	21.67	21.65	-1	13,787	-0.01%
2020/09/02	0	0.00	1	21.41	21.41	-1	13,870	-0.01%
2020/09/01	1	21.10	0	0.00	21.18	1	14,070	0.01%
2020/08/31	1	21.22	0	0.00	21.14	1	14,366	0.01%
2020/08/28	2	21.03	0	0.00	21.05	2	14,641	0.01%
2020/08/25	0	0.00	3	21.35	21.33	-3	15,639	-0.02%
2020/08/24	5	21.17	1	21.11	21.11	4	15,993	0.03%
2020/08/20	6	21.17	0	0.00	20.98	6	16,778	0.04%
2020/08/19	7	21.58	3	21.60	21.53	4	16,891	0.02%
2020/08/18	2	21.70	0	0.00	21.69	2	17,294	0.01%
2020/08/17	1	21.78	0	0.00	21.83	1	17,750	0.01%
2020/08/14	1	21.71	0	0.00	21.74	1	18,218	0.01%
2020/08/13	0	0.00	3	21.77	21.73	-3	18,760	-0.02%
2020/08/12	4	21.47	7	21.43	21.37	-3	19,247	-0.02%
2020/08/11	4.1	21.61	10	21.61	21.63	-5.9	19,701	-0.03%
2020/08/10	5	21.72	2	21.70	21.67	3	20,317	0.01%
2020/08/07	4	21.81	1	21.99	21.79	3	20,862	0.01%
2020/08/06	12	22.04	1	22.09	22.00	11	21,415	0.05%
2020/08/05	0	0.00	1	21.97	21.98	-1	21,922	0.00%
2020/08/04	17	21.63	3	21.80	21.83	14	22,660	0.06%
2020/08/03	1	21.58	0	0.00	21.57	1	23,346	0.00%
2020/07/31	0	0.00	4	21.40	21.45	-4	24,110	-0.02%
2020/07/30	2	21.11	3	21.08	21.08	-1	24,499	0.00%
2020/07/29	1	20.80	0	0.00	20.88	1	25,270	0.00%
2020/07/28	1	21.00	6	20.98	20.84	-5	26,437	-0.02%
2020/07/27	1	20.75	4	20.80	20.76	-3	26,194	-0.01%
2020/07/24	1	20.87	17	20.73	20.70	-16	27,251	-0.06%
2020/07/23	1	20.80	0	0.00	20.82	1	28,004	0.00%
2020/07/22	0	0.00	4	20.81	20.85	-4	29,240	-0.01%
2020/07/21	0	0.00	3	20.75	20.71	-3	29,571	-0.01%
2020/07/20	1	20.37	1	20.38	20.38	0	29,832	0.00%
2020/07/17	4	20.31	0	0.00	20.30	4	31,775	0.01%
2020/07/16	8	20.54	0	0.00	20.43	8	33,856	0.02%
2020/07/15	1	20.61	7	20.60	20.61	-6	36,946	-0.02%
2020/07/14	7	20.66	3	20.68	20.59	4	40,188	0.01%
2020/07/13	1	20.77	0	0.00	20.77	1	45,057	0.00%
2020/07/10	8	20.73	0	0.00	20.66	8	52,619	0.02%
2020/07/09	30	20.77	0	0.00	20.83	30	60,250	0.05%
2020/07/08	25	20.60	0	0.00	20.63	25	72,482	0.03%
2020/07/07	33	20.49	0	0.00	20.46	33	106,472	0.03%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析