元大全球5G (00876)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.84
漲跌
▼0.12
漲幅
-0.31%
成交量
289張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	37.97	38.01	-0.1	1,056	-0.01%
2024/05/06	0	0.00	1	37.52	37.56	-1	1,122	-0.09%
2024/05/03	0	0.00	0.1	37.00	37.09	-0.1	1,145	-0.01%
2024/04/25	0.1	36.67	0	0.00	36.52	0.1	1,201	0.01%
2024/03/28	0	0.00	1	38.48	38.50	-1	1,369	-0.07%
2024/03/05	0	0.00	1	38.12	38.28	-1	1,269	-0.08%
2024/02/21	0	0.00	1	35.18	35.08	-1	1,116	-0.09%
2024/02/15	0	0.00	2.3	35.10	35.30	-2.3	1,073	-0.21%
2024/02/05	0	0.00	0.1	33.70	33.46	-0.1	1,051	-0.01%
2024/01/30	0	0.00	1	33.68	33.86	-1	990	-0.10%
2024/01/24	0	0.00	1	33.70	33.70	-1	945	-0.11%
2024/01/23	0	0.00	1.2	33.71	33.70	-1.2	930	-0.13%
2024/01/19	0	0.00	2	33.00	33.09	-2	882	-0.23%
2024/01/15	0	0.00	1	32.42	32.60	-1	784	-0.13%
2024/01/11	0	0.00	0.2	32.10	32.09	-0.2	745	-0.03%
2023/12/22	0	0.00	1	33.03	33.05	-1	591	-0.17%
2023/12/15	0	0.00	0.2	32.82	32.96	-0.2	555	-0.03%
2023/12/13	0	0.00	1.2	32.10	32.15	-1.2	527	-0.22%
2023/12/11	0	0.00	0.1	31.36	31.43	-0.1	498	-0.02%
2023/11/30	0	0.00	25	31.30	31.30	-25	483	-5.17%
2023/11/13	0	0.00	1.1	30.59	30.51	-1.1	494	-0.22%
2023/10/11	0	0.00	1	29.76	29.78	-1	681	-0.15%
2023/09/15	0	0.00	2	30.20	30.39	-2	774	-0.26%
2023/09/14	0	0.00	2	30.17	30.14	-2	800	-0.25%
2023/09/13	0	0.00	3	30.06	29.96	-3	803	-0.37%
2023/09/12	0	0.00	3.8	30.12	30.13	-3.8	811	-0.47%
2023/09/11	0	0.00	10	29.98	30.02	-10	826	-1.21%
2023/08/29	0	0.00	19	30.00	30.09	-19	910	-2.09%
2023/08/23	0	0.00	0.1	30.09	29.97	-0.1	935	-0.01%
2023/08/21	0	0.00	0	29.95	29.48	0	988	0.00%
2023/08/01	0	0.00	0.6	32.07	32.14	-0.6	961	-0.06%
2023/07/31	0	0.00	0.2	31.87	31.78	-0.2	948	-0.02%
2023/07/28	0	31.48	0	0.00	31.64	0	940	0.00%
2023/07/25	0	0.00	3	30.80	30.80	-3	922	-0.33%
2023/07/24	0	0.00	2	30.64	30.67	-2	921	-0.22%
2023/07/20	0	0.00	10	31.01	31.05	-10	835	-1.20%
2023/07/17	0	0.00	0.3	31.12	31.35	-0.3	746	-0.04%
2023/07/14	0	0.00	1	31.30	31.30	-1	727	-0.14%
2023/07/13	0	0.00	0	30.80	30.80	0	713	0.00%
2023/06/19	0	0.00	5	30.20	30.16	-5	597	-0.84%
2023/06/13	0	0.00	2	29.40	29.84	-2	563	-0.35%
2023/06/12	0	0.00	3	29.07	29.17	-3	536	-0.56%
2023/06/09	0	0.00	2	28.99	29.05	-2	503	-0.40%
2023/06/07	0	0.00	2	28.89	28.95	-2	488	-0.41%
2023/06/05	0.1	28.78	1	28.98	28.89	-0.9	479	-0.19%
2023/05/31	0	0.00	2	28.77	28.75	-2	479	-0.42%
2023/05/29	0	0.00	1	28.74	28.72	-1	464	-0.22%
2023/05/26	0	0.00	2	28.00	27.98	-2	449	-0.45%
2023/04/11	0	0.00	10	27.70	27.64	-10	574	-1.74%
2023/03/31	0	0.00	1	28.23	28.22	-1	554	-0.18%
2023/03/24	0	0.00	1	27.85	27.84	-1	520	-0.19%
2023/03/23	0	0.00	2	27.44	27.60	-2	512	-0.39%
2023/03/21	0	0.00	5	27.14	27.30	-5	494	-1.01%
2023/03/17	0	0.00	5	27.12	27.11	-5	480	-1.04%
2023/03/16	0	0.00	2	26.58	26.61	-2	472	-0.42%
2023/03/14	1	26.52	0	0.00	26.52	1	470	0.21%
2023/03/06	0	0.00	1	27.43	27.40	-1	467	-0.21%
2023/03/03	0	0.00	20	26.88	26.89	-20	457	-4.37%
2023/02/22	0	26.70	0	0.00	26.60	0	460	0.00%
2023/02/13	0	26.80	0	0.00	26.92	0	461	0.00%
2023/01/31	0.1	26.74	0	0.00	26.46	0.1	390	0.03%
2023/01/30	0	0.00	3	26.66	26.95	-3	391	-0.77%
2023/01/17	0	0.00	1	26.01	26.18	-1	365	-0.27%
2023/01/13	1	25.90	2	26.04	25.90	-1	334	-0.30%
2022/11/24	0	0.00	2	26.09	26.10	-2	434	-0.46%
2022/11/15	0	0.00	8	25.78	25.89	-8	442	-1.81%
2022/11/14	2	25.73	0	0.00	25.52	2	444	0.45%
2022/10/13	1	21.94	0	0.00	21.78	1	1,092	0.09%
2022/09/01	3	24.78	0	0.00	24.71	3	2,671	0.11%
2022/08/30	2	25.19	0	0.00	25.29	2	2,774	0.07%
2022/08/15	0	0.00	3	27.00	27.06	-3	3,134	-0.10%
2022/08/11	4	26.37	0	0.00	26.40	4	3,169	0.13%
2022/08/10	2	25.92	0	0.00	25.74	2	3,187	0.06%
2022/08/05	0	0.00	3	26.85	26.92	-3	3,224	-0.09%
2022/08/02	0	0.00	4	26.10	26.14	-4	3,277	-0.12%
2022/07/26	0.3	25.00	0	0.00	25.09	0.3	3,051	0.01%
2022/07/22	1	25.58	0	0.00	25.54	1	2,938	0.04%
2022/07/08	0	0.00	1	23.84	23.82	-1	2,401	-0.04%
2022/07/05	0	0.00	0.5	23.03	23.12	-0.5	2,268	-0.02%
2022/07/01	1	23.52	0	0.00	23.25	1	2,175	0.05%
2022/06/30	0	0.00	10	24.02	24.03	-10	2,127	-0.47%
2022/06/29	1	24.59	0	0.00	24.57	1	2,078	0.05%
2022/06/17	2	24.50	0	0.00	24.52	2	1,658	0.12%
2022/06/16	0	0.00	1	25.62	25.39	-1	1,605	-0.06%
2022/06/14	1	25.30	0	0.00	25.40	1	1,513	0.07%
2022/06/13	2.3	26.10	0	0.00	26.02	2.3	1,437	0.16%
2022/06/09	2	27.35	0	0.00	27.33	2	1,343	0.15%
2022/06/08	1.1	27.64	0	0.00	27.55	1.1	1,296	0.08%
2022/06/06	0	0.00	3	27.44	27.51	-3	1,206	-0.25%
2022/05/16	0	0.00	4	26.34	26.42	-4	960	-0.42%
2022/05/11	0	0.00	0.1	25.56	25.75	-0.1	926	-0.01%
2022/05/06	0.1	26.33	0.1	26.33	26.34	-0.1	904	-0.01%
2022/05/05	0	0.00	3	26.90	26.90	-3	898	-0.33%
2022/04/29	0	0.00	0.2	26.26	26.35	-0.2	978	-0.02%
2022/04/27	0	25.45	0	0.00	25.42	0	1,027	0.00%
2022/04/25	3	26.01	0	0.00	25.86	3	1,048	0.29%
2022/04/18	1	26.33	0	0.00	26.27	1	1,075	0.09%
2022/04/15	1	26.49	0	0.00	26.40	1	1,074	0.09%
2022/04/14	2	26.77	0	0.00	26.78	2	1,080	0.19%
2022/04/13	3	26.60	0	0.00	26.61	3	1,100	0.27%
2022/04/11	0	27.06	0	0.00	26.31	0	1,113	0.00%
2022/04/08	0	27.09	0	0.00	27.10	0	1,098	0.00%
2022/04/07	5	27.13	0	0.00	27.09	5	1,106	0.45%
2022/03/31	1.1	29.20	0	0.00	29.18	1.1	1,128	0.10%
2022/03/30	0	0.00	3	29.48	29.45	-3	1,140	-0.26%
2022/03/28	0	29.20	0	0.00	29.26	0	1,158	0.00%
2022/03/25	0.1	29.44	0	0.00	29.45	0.1	1,166	0.01%
2022/03/23	0	0.00	1	29.28	29.32	-1	1,190	-0.08%
2022/03/21	0	0.00	1	28.88	28.87	-1	1,214	-0.08%
2022/03/18	0	28.51	1	28.45	28.47	-1	1,208	-0.08%
2022/03/15	0	27.55	0	0.00	26.97	0	1,216	0.00%
2022/03/14	0	27.62	0	0.00	27.55	0	1,225	0.00%
2022/03/11	1	27.68	0	0.00	27.62	1	1,234	0.08%
2022/03/09	1	27.35	0	0.00	27.38	1	1,255	0.08%
2022/03/08	2	27.37	9	27.19	27.12	-7	1,270	-0.55%
2022/03/07	0	27.97	0	0.00	28.06	0	1,263	0.00%
2022/03/02	0	29.43	0	0.00	29.39	0	1,320	0.00%
2022/03/01	0	29.95	0	0.00	29.89	0	1,320	0.00%
2022/02/25	0	0.00	10.8	29.19	29.33	-10.8	1,330	-0.81%
2022/02/24	3	28.90	0	0.00	28.58	3	1,337	0.23%
2022/02/22	1	29.31	0	0.00	29.33	1	1,345	0.08%
2022/02/16	0.1	30.27	0	0.00	30.41	0.1	1,407	0.01%
2022/02/10	0.1	31.02	0	0.00	30.98	0.1	1,452	0.01%
2022/02/08	1	30.28	0	0.00	30.14	1	1,534	0.07%
2022/02/07	0	30.54	0	0.00	30.45	0	1,549	0.00%
2022/01/26	3	30.05	1	30.50	30.18	2	1,576	0.13%
2022/01/25	1	30.26	1	30.40	30.50	0	1,584	0.00%
2022/01/24	0	30.70	0	0.00	30.59	0	1,554	0.00%
2022/01/21	0.7	31.01	2	30.99	30.90	-1.3	1,546	-0.08%
2022/01/20	1	31.33	0	0.00	31.49	1	1,548	0.06%
2022/01/19	1	31.85	0	0.00	31.72	1	1,550	0.06%
2022/01/11	1	32.08	0	0.00	32.05	1	1,627	0.06%
2022/01/06	1	32.72	0	0.00	32.72	1	1,656	0.06%
2022/01/03	0	0.00	1	33.60	33.56	-1	1,648	-0.06%
2021/12/30	0	0.00	7	33.60	33.59	-7	1,652	-0.42%
2021/12/28	0	0.00	4	33.66	33.64	-4	1,694	-0.24%
2021/12/27	0	0.00	3	33.24	33.26	-3	1,689	-0.18%
2021/12/16	0	0.00	1	32.98	33.07	-1	1,653	-0.06%
2021/12/08	0	0.00	1	33.10	33.12	-1	1,664	-0.06%
2021/12/01	0	0.00	1	32.26	32.52	-1	1,728	-0.06%
2021/11/26	2	32.21	0	0.00	32.13	2	1,709	0.12%
2021/11/25	1	32.61	0	0.00	32.60	1	1,686	0.06%
2021/11/24	1	32.50	6	32.52	32.51	-5	1,694	-0.30%
2021/11/23	2	32.75	0	0.00	32.73	2	1,674	0.12%
2021/11/22	0	0.00	1	33.15	33.11	-1	1,653	-0.06%
2021/11/19	1	33.23	0	0.00	33.19	1	1,644	0.06%
2021/11/17	0	0.00	1	32.75	32.74	-1	1,624	-0.06%
2021/11/11	0	0.00	1	31.27	31.38	-1	1,573	-0.06%
2021/11/08	0	0.00	0.1	31.60	31.62	-0.1	1,520	-0.01%
2021/11/05	0	0.00	4	31.29	31.32	-4	1,484	-0.27%
2021/11/04	0	0.00	2.5	30.70	30.68	-2.5	1,435	-0.17%
2021/11/03	0	0.00	1	30.38	30.34	-1	1,389	-0.07%
2021/10/28	0	0.00	10	29.50	29.48	-10	1,386	-0.72%
2021/10/27	2	29.23	0	0.00	29.31	2	1,396	0.14%
2021/10/21	0	0.00	2	28.91	28.82	-2	1,430	-0.14%
2021/09/30	2	28.91	0	0.00	29.05	2	1,316	0.15%
2021/09/29	4	29.26	0	0.00	29.28	4	1,317	0.30%
2021/09/24	0	0.00	0.6	30.20	30.19	-0.6	1,319	-0.05%
2021/09/22	5	29.75	1	29.73	29.76	4	1,384	0.29%
2021/09/17	0	0.00	2	30.55	30.53	-2	1,381	-0.14%
2021/09/14	0	0.00	3.1	30.61	30.65	-3.1	1,400	-0.22%
2021/09/13	0	0.00	2	30.45	30.42	-2	1,377	-0.15%
2021/09/10	0	0.00	2.3	30.22	30.29	-2.3	1,365	-0.17%
2021/09/08	0	0.00	10	30.07	30.06	-10	1,339	-0.75%
2021/09/07	0	0.00	13	30.11	30.12	-13	1,324	-0.98%
2021/09/06	0	0.00	1	30.07	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	1	29.91	29.94	-1	1,289	-0.08%
2021/08/31	0	0.00	1	29.63	29.70	-1	1,250	-0.08%
2021/08/30	0	0.00	1	29.60	29.65	-1	1,287	-0.08%
2021/08/20	1	28.36	0	0.00	28.34	1	1,385	0.07%
2021/08/19	1	28.44	0	0.00	28.40	1	1,393	0.07%
2021/08/18	1	28.41	0	0.00	28.74	1	1,505	0.07%
2021/08/13	2	29.13	0	0.00	29.01	2	1,580	0.13%
2021/08/12	0	0.00	0.2	29.51	29.44	-0.2	1,576	-0.01%
2021/08/11	0	0.00	0.3	29.65	29.61	-0.3	1,631	-0.02%
2021/08/10	0	0.00	0.2	29.93	29.91	-0.2	1,678	-0.01%
2021/08/09	0	0.00	7.1	29.95	29.95	-7.1	1,750	-0.41%
2021/08/06	0	0.00	2	30.10	30.08	-2	1,784	-0.11%
2021/08/04	0	0.00	10	30.00	30.00	-10	1,942	-0.51%
2021/08/03	0	0.00	11	30.00	29.99	-11	2,000	-0.55%
2021/08/02	26	29.80	4	29.81	29.81	22	1,974	1.11%
2021/07/30	0	0.00	8	29.33	29.24	-8	1,947	-0.41%
2021/07/28	1	28.75	0	0.00	28.76	1	1,967	0.05%
2021/07/22	0	0.00	3	29.25	29.23	-3	2,015	-0.15%
2021/07/21	0.1	28.75	0	0.00	28.72	0.1	2,012	0.00%
2021/07/20	0	0.00	2	28.57	28.60	-2	2,044	-0.10%
2021/07/19	1	28.70	0	0.00	28.73	1	2,103	0.05%
2021/07/15	0	0.00	2	29.45	29.44	-2	2,178	-0.09%
2021/07/13	0	0.00	2	29.57	29.50	-2	2,205	-0.09%
2021/07/02	0	0.00	1	29.11	29.10	-1	2,427	-0.04%
2021/06/30	0	0.00	3	29.50	29.48	-3	2,718	-0.11%
2021/06/29	0	0.00	1	29.25	29.22	-1	2,821	-0.04%
2021/06/21	3.1	28.35	0	0.00	28.34	3.1	2,937	0.11%
2021/06/16	0	0.00	8	29.01	29.00	-8	2,979	-0.27%
2021/06/15	0	0.00	2	29.00	29.13	-2	3,019	-0.07%
2021/06/09	1	28.58	1	28.61	28.65	0	3,038	0.00%
2021/06/08	0	0.00	1	28.89	28.85	-1	3,062	-0.03%
2021/06/04	0.1	28.55	0	0.00	28.58	0.1	3,072	0.00%
2021/06/03	0	0.00	7	28.81	28.80	-7	3,113	-0.22%
2021/06/02	0.1	28.60	1	28.58	28.60	-1	3,117	-0.03%
2021/06/01	0.1	28.62	1	28.66	28.66	-0.9	3,177	-0.03%
2021/05/31	0	0.00	5	28.65	28.62	-5	3,244	-0.15%
2021/05/28	0	0.00	2	28.50	28.53	-2	3,249	-0.06%
2021/05/27	0.8	28.30	0	0.00	28.24	0.8	3,246	0.03%
2021/05/26	0	0.00	1	28.32	28.30	-1	3,335	-0.03%
2021/05/25	0	0.00	1	28.25	28.32	-1	3,251	-0.03%
2021/05/21	0	0.00	2	27.88	27.85	-2	3,321	-0.06%
2021/05/19	1	27.22	0	0.00	27.27	1	3,410	0.03%
2021/05/18	0	0.00	1	27.49	27.47	-1	3,450	-0.03%
2021/05/17	1	26.90	1	26.88	27.00	0	3,519	0.00%
2021/05/13	2	26.63	0	0.00	26.55	2	3,477	0.06%
2021/05/12	4	27.09	0	0.00	27.17	4	3,431	0.12%
2021/05/11	10	27.63	2	27.70	27.70	8	3,356	0.24%
2021/05/07	1	28.87	0	0.00	28.87	1	3,432	0.03%
2021/05/05	14	28.60	0	0.00	28.45	14	3,563	0.39%
2021/04/27	0.1	29.80	0	0.00	29.80	0.1	3,803	0.00%
2021/04/26	0	0.00	1	29.77	29.77	-1	3,873	-0.03%
2021/04/23	12	29.28	0	0.00	29.35	12	3,912	0.31%
2021/04/21	3	28.80	10	28.80	28.82	-7	3,955	-0.18%
2021/04/16	0	0.00	1	29.75	29.69	-1	4,153	-0.02%
2021/04/14	0	0.00	10	29.55	29.60	-10	4,270	-0.23%
2021/04/12	0	0.00	2	29.93	29.93	-2	4,377	-0.05%
2021/04/08	0	0.00	2	30.15	30.13	-2	4,365	-0.05%
2021/04/06	2	30.00	15	30.09	30.02	-13	4,359	-0.30%
2021/04/01	0	0.00	10	29.03	29.01	-10	4,140	-0.24%
2021/03/29	0	0.00	10	28.61	28.50	-10	4,024	-0.25%
2021/03/25	0	0.00	2	27.79	27.81	-2	3,986	-0.05%
2021/03/24	5	27.75	0	0.00	27.74	5	3,968	0.13%
2021/03/19	1	27.64	0	0.00	27.65	1	3,970	0.03%
2021/03/16	2	27.78	1	27.78	27.80	1	4,158	0.02%
2021/03/12	0	0.00	3	27.66	27.67	-3	4,240	-0.07%
2021/03/09	1	26.69	0	0.00	26.80	1	4,315	0.02%
2021/03/05	4	26.98	5	26.69	27.05	-1	4,381	-0.02%
2021/03/04	5	27.63	0	0.00	27.65	5	4,384	0.11%
2021/03/03	0	0.00	3	28.29	28.37	-3	4,331	-0.07%
2021/03/02	10	28.90	0	0.00	28.61	10	4,342	0.23%
2021/02/26	2	28.26	0	0.00	28.38	2	4,392	0.05%
2021/02/24	1	28.90	6	28.85	28.85	-5	4,356	-0.11%
2021/02/23	0	0.00	0	29.10	29.21	0	4,336	0.00%
2021/02/19	0	0.00	7	29.01	29.09	-7	4,338	-0.16%
2021/02/18	2	29.28	0	0.00	29.30	2	4,329	0.05%
2021/02/17	6	29.62	0	0.00	29.66	6	4,322	0.14%
2021/02/05	0	0.00	10	28.07	28.01	-10	4,230	-0.24%
2021/02/03	5	28.34	10	28.36	28.35	-5	4,246	-0.12%
2021/02/02	0	0.00	13.5	28.16	28.17	-13.5	4,321	-0.31%
2021/02/01	15.5	27.42	0	0.00	27.49	15.5	4,516	0.34%
2021/01/28	6	28.16	2	28.13	28.05	4	4,689	0.09%
2021/01/26	0	0.00	7	29.18	29.12	-7	4,656	-0.15%
2021/01/25	12	29.44	3	29.44	29.40	9	4,595	0.20%
2021/01/22	0	0.00	4	29.63	29.62	-4	4,563	-0.09%
2021/01/21	2	29.60	2	29.52	29.70	0	4,554	0.00%
2021/01/20	2	29.25	0	0.00	29.23	2	4,523	0.04%
2021/01/19	1	28.59	0	0.00	28.92	1	4,474	0.02%
2021/01/18	11	28.18	0	0.00	28.38	11	4,438	0.25%
2021/01/15	11	28.90	0	0.00	28.54	11	4,385	0.25%
2021/01/14	3	28.57	1	28.63	28.51	2	4,356	0.05%
2021/01/13	4	28.55	0	0.00	28.58	4	4,310	0.09%
2021/01/12	4	28.01	6	27.96	27.96	-2	4,281	-0.05%
2021/01/11	9	27.95	0	0.00	28.10	9	4,270	0.21%
2021/01/08	7	27.57	1	27.65	27.64	6	4,276	0.14%
2021/01/06	2	26.52	1	26.52	26.57	1	4,466	0.02%
2021/01/05	1	26.38	2	26.34	26.38	-1	4,727	-0.02%
2020/12/30	4	26.05	0	0.00	26.08	4	5,326	0.08%
2020/12/23	0	0.00	10	25.31	25.43	-10	5,493	-0.18%
2020/12/14	3	25.21	2	25.35	25.35	1	5,601	0.02%
2020/12/11	3	25.46	0	0.00	25.43	3	5,611	0.05%
2020/12/10	7	25.65	6.5	25.68	25.57	0.5	5,553	0.01%
2020/12/09	4.5	26.17	0	0.00	26.24	4.5	5,445	0.08%
2020/12/08	0	0.00	2	25.97	26.01	-2	5,430	-0.04%
2020/12/04	5	25.52	0	0.00	25.50	5	5,495	0.09%
2020/12/03	1	25.60	0	0.00	25.60	1	5,475	0.02%
2020/12/02	2	25.50	0	0.00	25.68	2	5,510	0.04%
2020/12/01	0	0.00	5	25.10	25.39	-5	5,547	-0.09%
2020/11/25	0.1	24.81	0	0.00	24.62	0.1	5,661	0.00%
2020/11/24	1	24.56	3	24.50	24.55	-2	5,636	-0.04%
2020/11/23	0	0.00	1	24.24	24.26	-1	5,592	-0.02%
2020/11/20	1	23.99	15	24.00	24.08	-14	5,569	-0.25%
2020/11/19	1	23.88	0	0.00	23.87	1	5,535	0.02%
2020/11/18	0	0.00	1	23.98	23.97	-1	5,522	-0.02%
2020/11/16	0	0.00	1	23.67	23.70	-1	5,671	-0.02%
2020/11/11	1	22.96	0	0.00	23.05	1	5,677	0.02%
2020/11/10	1	23.36	14	23.18	23.16	-13	5,687	-0.23%
2020/11/09	7	23.54	1	23.50	23.64	6	5,668	0.11%
2020/11/06	0	0.00	15	22.84	22.80	-15	5,550	-0.27%
2020/11/05	0	0.00	15	22.32	22.42	-15	5,440	-0.28%
2020/11/03	1	21.54	19	21.52	21.54	-18	5,360	-0.34%
2020/10/29	0	0.00	2	21.55	21.56	-2	5,680	-0.04%
2020/10/28	2	21.78	5	21.76	21.80	-3	5,773	-0.05%
2020/10/26	0	0.00	2	22.03	22.02	-2	6,143	-0.03%
2020/10/23	1	22.08	0	0.00	22.09	1	6,187	0.02%
2020/10/21	0	0.00	2	22.26	22.22	-2	6,796	-0.03%
2020/10/20	0	0.00	6	22.26	22.21	-6	7,044	-0.09%
2020/10/16	0	0.00	3	22.22	22.22	-3	7,529	-0.04%
2020/10/15	0	0.00	3	22.27	22.23	-3	7,871	-0.04%
2020/10/14	5	22.32	11	22.31	22.32	-6	7,898	-0.08%
2020/10/13	1	22.15	5	22.11	22.16	-4	7,973	-0.05%
2020/10/12	1	22.00	18	21.98	22.00	-17	7,776	-0.22%
2020/10/08	3	21.50	10	21.50	21.47	-7	7,622	-0.09%
2020/10/07	0	0.00	7	21.19	21.24	-7	7,664	-0.09%
2020/10/06	0	0.00	8	21.11	21.16	-8	7,796	-0.10%
2020/10/05	0	0.00	1	20.99	20.97	-1	8,141	-0.01%
2020/09/29	1	20.97	0	0.00	20.92	1	9,248	0.01%
2020/09/28	0	0.00	2	20.70	20.79	-2	10,949	-0.02%
2020/09/24	1	20.49	0	0.00	20.51	1	11,205	0.01%
2020/09/23	0	0.00	16	20.73	20.79	-16	11,328	-0.14%
2020/09/21	10	20.85	0	0.00	20.70	10	11,636	0.09%
2020/09/18	0	0.00	1	20.85	20.92	-1	11,815	-0.01%
2020/09/16	0	0.00	6	20.95	20.97	-6	12,186	-0.05%
2020/09/15	1	20.84	1	20.84	20.85	0	12,341	0.00%
2020/09/10	1	20.63	1	20.63	20.60	0	12,934	0.00%
2020/09/09	12	20.58	0	0.00	20.63	12	13,114	0.09%
2020/09/08	1	20.92	0	0.00	20.93	1	13,255	0.01%
2020/09/07	7	20.94	0.1	21.06	20.90	6.9	13,496	0.05%
2020/09/04	9	21.11	0	0.00	21.16	9	13,651	0.07%
2020/09/03	1	21.64	0	0.00	21.65	1	13,787	0.01%
2020/09/01	6	21.10	0	0.00	21.18	6	14,070	0.04%
2020/08/31	1	21.21	1.3	21.22	21.14	-0.3	14,366	0.00%
2020/08/28	2	21.02	0	0.00	21.05	2	14,641	0.01%
2020/08/26	0	0.00	1	21.24	21.24	-1	15,262	-0.01%
2020/08/25	0	0.00	4	21.30	21.33	-4	15,639	-0.03%
2020/08/24	2	21.11	0	0.00	21.11	2	15,993	0.01%
2020/08/21	3	21.13	0	0.00	21.15	3	16,392	0.02%
2020/08/20	9	21.01	38	20.85	20.98	-29	16,778	-0.17%
2020/08/18	1	21.73	6	21.71	21.69	-5	17,294	-0.03%
2020/08/17	10	21.84	0	0.00	21.83	10	17,750	0.06%
2020/08/14	0	0.00	1	21.73	21.74	-1	18,218	-0.01%
2020/08/13	6	21.74	1	21.72	21.73	5	18,760	0.03%
2020/08/12	0	0.00	6	21.39	21.37	-6	19,247	-0.03%
2020/08/11	1	21.62	1	21.66	21.63	0	19,701	0.00%
2020/08/10	12	21.69	15	21.67	21.67	-3	20,317	-0.01%
2020/08/07	4	21.80	4	21.81	21.79	0	20,862	0.00%
2020/08/06	6	22.06	3	22.03	22.00	3	21,415	0.01%
2020/08/05	0	0.00	5	21.90	21.98	-5	21,922	-0.02%
2020/08/04	1	21.80	0	0.00	21.83	1	22,660	0.00%
2020/08/03	1	21.56	0	0.00	21.57	1	23,346	0.00%
2020/07/31	11	21.43	4	21.40	21.45	7	24,110	0.03%
2020/07/30	6	21.09	40	21.08	21.08	-34	24,499	-0.14%
2020/07/29	1	20.85	1	20.84	20.88	0	25,270	0.00%
2020/07/28	12	21.09	40	21.13	20.84	-28	26,437	-0.11%
2020/07/27	3	20.73	1	20.76	20.76	2	26,194	0.01%
2020/07/24	30	20.74	14	20.86	20.70	16	27,251	0.06%
2020/07/22	0	0.00	36	20.85	20.85	-36	29,240	-0.12%
2020/07/21	7	20.73	13	20.71	20.71	-6	29,571	-0.02%
2020/07/20	3	20.30	6	20.28	20.38	-3	29,832	-0.01%
2020/07/17	23	20.32	1	20.31	20.30	22	31,775	0.07%
2020/07/16	12	20.45	30	20.44	20.43	-18	33,856	-0.05%
2020/07/15	1	20.60	0	0.00	20.61	1	36,946	0.00%
2020/07/14	1	20.68	6	20.59	20.59	-5	40,188	-0.01%
2020/07/13	17	20.77	5	20.77	20.77	12	45,057	0.03%
2020/07/10	18	20.74	41	20.71	20.66	-23	52,619	-0.04%
2020/07/09	41	20.78	17	20.84	20.83	24	60,250	0.04%
2020/07/08	95	20.57	94	20.62	20.63	1	72,482	0.00%
2020/07/07	186	20.57	11	20.46	20.46	175	106,472	0.16%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析